ETR:IQQJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.52	22.52	22.46	22.46	-	-0.22%	6,745
Sep 22, 2026	22.39	22.58	22.34	22.51	22.51	0.67%	6,102
Sep 21, 2026	22.21	22.36	22.21	22.36	22.36	0.98%	14,573
Sep 18, 2026	22.19	22.19	22.02	22.14	22.14	-1.02%	10,738
Sep 17, 2026	22.34	22.48	22.25	22.37	22.37	0.50%	24,643
Sep 16, 2026	22.09	22.33	22.07	22.26	22.26	1.21%	811
Sep 15, 2026	21.96	22.07	21.81	21.99	21.99	-0.72%	4,199
Sep 14, 2026	22.13	22.18	22.01	22.15	22.15	-0.69%	50,424
Sep 11, 2026	22.03	22.30	21.97	22.30	22.30	2.17%	54,314
Sep 10, 2026	22.13	22.17	21.82	21.83	21.83	-0.47%	5,805
Sep 9, 2026	22.15	22.18	21.90	21.93	21.93	-0.94%	93,406
Sep 8, 2026	22.22	22.24	22.07	22.14	22.14	-0.62%	9,075
Sep 7, 2026	22.32	22.39	22.26	22.28	22.28	0.60%	8,360
Sep 4, 2026	21.92	22.17	21.92	22.14	22.14	0.17%	7,490
Sep 3, 2026	21.90	22.12	21.80	22.11	22.11	2.19%	14,174
Sep 2, 2026	21.53	21.67	21.32	21.63	21.63	-0.06%	6,695
Sep 1, 2026	21.90	21.92	21.51	21.65	21.65	0.13%	74,531
Aug 31, 2026	21.86	21.86	21.62	21.62	21.62	-0.72%	20,080
Aug 28, 2026	21.75	21.83	21.73	21.77	21.77	1.19%	9,804
Aug 27, 2026	21.54	21.57	21.50	21.52	21.52	0.32%	3,170
Aug 26, 2026	21.55	21.56	21.45	21.45	21.45	0.06%	27,941
Aug 25, 2026	21.41	21.48	21.35	21.44	21.44	0.76%	34,447
Aug 24, 2026	21.34	21.42	21.21	21.27	21.27	-0.43%	14,600
Aug 21, 2026	21.33	21.46	21.31	21.37	21.37	0.76%	13,660
Aug 20, 2026	21.27	21.31	21.06	21.20	21.20	-0.50%	23,790
Aug 19, 2026	21.24	21.45	21.20	21.31	21.31	-1.27%	31,070
Aug 18, 2026	21.93	21.93	21.59	21.59	21.59	-3.04%	7,527
Aug 17, 2026	22.23	22.28	22.11	22.26	22.26	0.19%	6,580
Aug 14, 2026	22.31	22.33	22.22	22.22	22.22	-0.68%	19,822
Aug 13, 2026	22.23	22.42	22.18	22.37	22.37	0.55%	54,735
Aug 12, 2026	22.00	22.27	21.97	22.25	22.25	1.57%	6,527
Aug 11, 2026	21.89	22.00	21.83	21.91	21.91	0.36%	30,252
Aug 10, 2026	21.90	21.99	21.83	21.83	21.83	-0.29%	27,627
Aug 7, 2026	21.76	21.94	21.70	21.89	21.89	0.72%	29,997
Aug 6, 2026	21.65	21.76	21.56	21.73	21.73	0.35%	11,916
Aug 5, 2026	21.63	21.84	21.61	21.66	21.66	1.28%	32,856
Aug 4, 2026	21.27	21.41	21.11	21.38	21.38	1.05%	67,735
Aug 3, 2026	21.28	21.36	20.96	21.16	21.16	0.85%	71,930
Jul 31, 2026	20.98	21.17	20.88	20.98	20.98	-0.29%	10,966
Jul 30, 2026	20.50	21.05	20.39	21.04	21.04	2.05%	30,914
Jul 29, 2026	20.74	20.85	20.61	20.62	20.62	-0.43%	12,503
Jul 28, 2026	20.70	20.72	20.55	20.71	20.71	-1.41%	9,709
Jul 27, 2026	21.23	21.27	21.01	21.01	21.01	-0.48%	40,356
Jul 24, 2026	20.95	21.14	20.95	21.11	21.11	0.89%	98,049
Jul 23, 2026	21.21	21.26	20.92	20.92	20.92	-1.29%	15,688
Jul 22, 2026	21.15	21.21	21.09	21.20	21.20	-0.53%	21,125
Jul 21, 2026	21.16	21.31	21.06	21.31	21.31	2.11%	15,684
Jul 20, 2026	20.66	20.91	20.65	20.87	20.87	1.22%	35,385
Jul 17, 2026	20.47	20.67	20.42	20.62	20.62	-2.49%	45,077
Jul 16, 2026	21.16	21.16	20.98	21.14	21.14	-0.99%	15,856