ETR:IQQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	120.16	120.24	119.46	120.12	-	-0.23%	6,661
Sep 22, 2026	118.54	121.36	117.46	120.40	120.40	1.30%	52,467
Sep 21, 2026	116.24	118.86	116.22	118.86	118.86	5.75%	16,391
Sep 18, 2026	113.92	113.98	112.28	112.40	112.40	-1.78%	13,149
Sep 17, 2026	111.74	114.84	111.16	114.44	114.44	2.17%	42,781
Sep 16, 2026	111.72	112.88	111.28	112.16	112.01	1.78%	9,091
Sep 15, 2026	111.38	112.00	110.00	110.20	110.05	-0.56%	17,635
Sep 14, 2026	113.08	113.46	109.74	110.82	110.67	-6.24%	24,159
Sep 11, 2026	116.44	118.82	116.32	118.20	118.04	2.82%	57,008
Sep 10, 2026	118.62	118.84	114.44	114.96	114.80	-3.05%	22,045
Sep 9, 2026	119.22	120.12	117.80	118.58	118.42	-0.17%	49,158
Sep 8, 2026	118.00	119.40	116.44	118.78	118.62	0.07%	40,508
Sep 7, 2026	118.08	118.70	117.72	118.70	118.54	3.13%	14,634
Sep 4, 2026	112.56	115.52	111.84	115.10	114.94	3.53%	24,503
Sep 3, 2026	109.78	111.20	109.22	111.18	111.03	0.40%	28,558
Sep 2, 2026	109.60	110.90	108.42	110.74	110.59	-0.16%	15,499
Sep 1, 2026	113.48	113.66	110.66	110.92	110.77	-0.84%	21,677
Aug 31, 2026	113.34	113.76	111.86	111.86	111.71	-1.62%	31,117
Aug 28, 2026	112.52	113.96	112.12	113.70	113.55	1.19%	23,453
Aug 27, 2026	112.96	114.22	111.58	112.36	112.21	0.70%	27,987
Aug 26, 2026	111.78	112.00	110.80	111.58	111.43	0.20%	26,616
Aug 25, 2026	110.22	111.42	109.90	111.36	111.21	3.53%	48,766
Aug 24, 2026	109.34	110.44	106.22	107.56	107.41	-3.27%	46,723
Aug 21, 2026	112.98	113.16	110.58	111.20	111.05	1.22%	72,582
Aug 20, 2026	110.86	111.20	108.24	109.86	109.71	1.55%	29,892
Aug 19, 2026	108.30	110.72	107.10	108.18	108.03	0.86%	102,495
Aug 18, 2026	111.62	111.64	106.76	107.26	107.11	-9.42%	69,453
Aug 17, 2026	115.78	118.82	115.00	118.42	118.26	5.06%	30,779
Aug 14, 2026	113.54	114.96	112.72	112.72	112.57	-0.09%	42,349
Aug 13, 2026	110.42	113.72	109.52	112.82	112.67	2.68%	56,113
Aug 12, 2026	107.00	110.42	107.00	109.88	109.73	4.53%	26,320
Aug 11, 2026	103.36	105.66	103.04	105.12	104.98	3.04%	17,187
Aug 10, 2026	102.84	103.28	101.58	102.02	101.88	-0.95%	19,379
Aug 7, 2026	102.92	105.70	101.48	103.00	102.86	-0.90%	44,613
Aug 6, 2026	101.98	104.90	100.12	103.94	103.80	-2.24%	78,263
Aug 5, 2026	106.34	107.16	104.50	106.32	106.18	-0.02%	46,898
Aug 4, 2026	102.48	106.34	100.98	106.34	106.20	8.12%	28,090
Aug 3, 2026	100.84	101.08	95.72	98.35	98.22	-0.32%	76,511
Jul 31, 2026	104.48	104.68	98.00	98.67	98.54	1.46%	103,252
Jul 30, 2026	90.17	98.15	89.16	97.25	97.12	5.86%	140,831
Jul 29, 2026	92.02	95.18	91.05	91.87	91.75	-4.74%	119,917
Jul 28, 2026	95.79	96.85	93.56	96.44	96.31	-3.51%	93,096
Jul 27, 2026	105.52	106.20	99.55	99.95	99.81	-4.79%	54,225
Jul 24, 2026	106.08	107.74	103.06	104.98	104.84	-2.90%	63,400
Jul 23, 2026	110.76	111.74	106.94	108.12	107.97	0.45%	84,760
Jul 22, 2026	106.40	108.56	104.70	107.64	107.49	-0.81%	80,764
Jul 21, 2026	105.50	108.76	105.50	108.52	108.37	4.63%	41,037
Jul 20, 2026	100.78	104.62	100.78	103.72	103.58	1.19%	60,442
Jul 17, 2026	98.40	102.82	96.57	102.50	102.36	-1.57%	98,661
Jul 16, 2026	105.48	105.72	102.48	104.14	104.00	-2.12%	88,044