ETR:IQQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.19	27.19	27.11	27.11	-	0.22%	2,104
Sep 22, 2026	27.30	27.47	27.05	27.05	27.05	-0.59%	20,137
Sep 21, 2026	27.21	27.28	27.12	27.21	27.21	0.70%	9,309
Sep 18, 2026	27.23	27.23	26.87	27.02	27.02	-0.83%	6,209
Sep 17, 2026	27.10	27.24	27.00	27.24	27.24	0.65%	9,281
Sep 16, 2026	27.00	27.10	26.91	27.07	27.07	0.54%	3,881
Sep 15, 2026	27.03	27.05	26.78	26.92	26.92	-0.94%	14,580
Sep 14, 2026	27.25	27.27	27.08	27.18	27.18	-0.09%	17,196
Sep 11, 2026	27.15	27.30	27.05	27.20	27.20	0.09%	5,838
Sep 10, 2026	27.53	27.53	27.04	27.18	27.18	-1.06%	2,393
Sep 9, 2026	27.85	27.85	27.39	27.47	27.47	-2.31%	17,651
Sep 8, 2026	28.13	28.20	28.03	28.12	28.12	0.04%	11,105
Sep 7, 2026	28.25	28.25	28.03	28.11	28.11	-0.83%	10,220
Sep 4, 2026	28.36	28.37	28.10	28.34	28.34	0.62%	23,968
Sep 3, 2026	28.09	28.55	28.09	28.17	28.17	0.14%	12,074
Sep 2, 2026	28.22	28.31	28.03	28.13	28.13	-0.58%	6,637
Sep 1, 2026	28.77	28.77	28.29	28.29	28.29	-2.20%	50,451
Aug 31, 2026	28.88	28.94	28.80	28.93	28.93	-0.40%	10,647
Aug 28, 2026	28.93	29.07	28.84	29.04	29.04	0.28%	11,590
Aug 27, 2026	28.67	28.96	28.60	28.96	28.96	0.77%	6,301
Aug 26, 2026	28.81	28.82	28.74	28.74	28.74	0.21%	2,871
Aug 25, 2026	28.76	28.85	28.63	28.68	28.68	-0.21%	3,855
Aug 24, 2026	28.68	28.83	28.58	28.74	28.74	0.33%	14,294
Aug 21, 2026	28.29	28.75	28.29	28.65	28.65	0.77%	49,267
Aug 20, 2026	28.69	28.69	28.34	28.43	28.43	-1.52%	30,545
Aug 19, 2026	28.55	28.87	28.46	28.87	28.87	1.30%	9,143
Aug 18, 2026	28.67	28.73	28.48	28.50	28.50	-0.97%	10,053
Aug 17, 2026	29.26	29.26	28.77	28.78	28.78	-1.96%	15,080
Aug 14, 2026	29.70	29.80	29.34	29.35	29.35	0.10%	18,443
Aug 13, 2026	29.31	29.51	29.27	29.32	29.32	0.63%	8,455
Aug 12, 2026	29.36	29.42	29.04	29.14	29.14	-0.39%	12,718
Aug 11, 2026	28.83	29.28	28.77	29.25	29.25	1.99%	4,552
Aug 10, 2026	28.72	28.72	28.56	28.68	28.68	-0.28%	4,419
Aug 7, 2026	28.53	28.86	28.48	28.76	28.76	0.93%	2,427
Aug 6, 2026	28.50	28.60	28.29	28.50	28.50	0.41%	81,490
Aug 5, 2026	28.78	28.94	28.38	28.38	28.38	-0.23%	26,581
Aug 4, 2026	28.07	28.48	28.07	28.45	28.45	2.25%	22,746
Aug 3, 2026	27.46	27.89	27.44	27.82	27.82	2.22%	64,217
Jul 31, 2026	27.25	27.34	27.22	27.22	27.22	1.23%	15,975
Jul 30, 2026	27.14	27.21	26.82	26.89	26.89	-1.92%	14,590
Jul 29, 2026	27.78	27.80	27.33	27.41	27.41	-0.90%	5,070
Jul 28, 2026	27.56	27.69	27.51	27.66	27.66	0.38%	6,967
Jul 27, 2026	27.36	27.60	27.36	27.56	27.56	1.72%	5,958
Jul 24, 2026	26.86	27.16	26.86	27.09	27.09	1.92%	23,307
Jul 23, 2026	26.88	26.94	26.58	26.58	26.58	-0.69%	31,881
Jul 22, 2026	26.78	27.00	26.77	26.77	26.77	-0.91%	6,551
Jul 21, 2026	27.01	27.03	26.83	27.01	27.01	0.22%	35,011
Jul 20, 2026	27.31	27.44	26.95	26.95	26.95	-1.64%	4,897
Jul 17, 2026	27.49	27.70	27.39	27.40	27.40	-0.27%	58,561
Jul 16, 2026	27.41	27.48	27.17	27.48	27.48	-0.52%	23,432