ETR:IQQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	85.78	86.09	85.70	85.75	85.75	0.22%	147
Apr 15, 2026	85.78	85.78	85.55	85.56	85.56	0.06%	57
Apr 14, 2026	85.45	85.51	85.34	85.51	85.51	1.03%	269
Apr 13, 2026	84.33	84.70	84.19	84.64	84.64	-0.36%	180
Apr 10, 2026	84.90	85.39	84.82	84.95	84.95	0.02%	3,243
Apr 9, 2026	84.84	84.93	84.45	84.93	84.93	-0.02%	2,340
Apr 8, 2026	84.81	84.95	84.47	84.95	84.95	2.97%	22,509
Apr 7, 2026	83.25	83.63	82.39	82.50	82.50	-0.58%	2,012
Apr 2, 2026	81.72	82.98	81.72	82.98	82.98	0.44%	941
Apr 1, 2026	82.40	82.62	82.08	82.62	82.62	2.15%	1,141
Mar 31, 2026	80.33	80.97	80.33	80.88	80.88	0.76%	891
Mar 30, 2026	79.20	80.27	79.20	80.27	80.27	1.20%	118
Mar 27, 2026	80.18	80.18	79.15	79.32	79.32	-1.17%	6,195
Mar 26, 2026	80.46	80.46	80.14	80.26	80.26	-0.84%	1,526
Mar 25, 2026	80.38	80.95	80.38	80.94	80.94	1.48%	90
Mar 24, 2026	79.61	79.76	79.00	79.76	79.76	0.44%	744
Mar 23, 2026	77.71	80.53	77.23	79.41	79.41	0.24%	3,402
Mar 20, 2026	80.95	81.05	79.22	79.22	79.22	-1.61%	4,159
Mar 19, 2026	81.36	81.36	80.40	80.52	80.52	-2.22%	812
Mar 18, 2026	82.71	82.96	82.19	82.35	82.30	0.02%	1,370
Mar 17, 2026	81.79	82.39	81.76	82.33	82.28	0.88%	5,849
Mar 16, 2026	81.43	81.77	81.22	81.61	81.56	0.23%	1,198
Mar 13, 2026	81.22	81.81	81.11	81.42	81.37	-0.33%	44
Mar 12, 2026	81.60	81.72	81.04	81.69	81.64	0.16%	396
Mar 11, 2026	81.24	81.56	81.21	81.56	81.51	-0.55%	1,417
Mar 10, 2026	81.69	82.30	81.62	82.01	81.96	1.83%	1,004
Mar 9, 2026	79.37	80.54	79.24	80.54	80.49	-0.96%	2,125
Mar 6, 2026	82.18	82.43	80.73	81.32	81.27	-0.94%	4,308
Mar 5, 2026	82.91	83.60	82.09	82.09	82.04	-0.87%	1,583
Mar 4, 2026	81.94	83.21	81.94	82.81	82.76	0.86%	3,083
Mar 3, 2026	83.45	83.45	81.56	82.10	82.05	-3.32%	4,352
Mar 2, 2026	84.39	85.00	84.39	84.92	84.87	-1.34%	1,416
Feb 27, 2026	86.33	86.33	85.90	86.07	86.02	-0.34%	750
Feb 26, 2026	85.95	86.36	85.89	86.36	86.31	0.15%	660
Feb 25, 2026	86.05	86.25	86.03	86.23	86.18	0.24%	636
Feb 24, 2026	85.58	86.04	85.44	86.02	85.97	0.44%	2,168
Feb 23, 2026	85.57	85.93	85.51	85.64	85.59	0.09%	1,515
Feb 20, 2026	85.04	85.80	85.02	85.56	85.51	0.98%	1,930
Feb 19, 2026	84.83	85.11	84.46	84.73	84.68	-0.27%	1,038
Feb 18, 2026	84.49	85.06	84.49	84.96	84.91	0.37%	383
Feb 17, 2026	84.11	84.65	84.11	84.65	84.60	0.82%	1,239
Feb 16, 2026	83.92	84.13	83.69	83.96	83.91	0.36%	331
Feb 13, 2026	83.79	83.79	83.49	83.66	83.61	-0.42%	253
Feb 12, 2026	84.80	84.80	83.74	84.01	83.96	-0.63%	1,192
Feb 11, 2026	84.39	84.76	84.39	84.54	84.49	0.11%	226
Feb 10, 2026	84.21	84.47	84.17	84.45	84.40	0.23%	895
Feb 9, 2026	84.02	84.26	83.80	84.26	84.21	0.55%	1,027
Feb 6, 2026	82.90	83.94	82.81	83.80	83.75	0.79%	617
Feb 5, 2026	83.54	83.54	83.05	83.14	83.09	-0.87%	1,949
Feb 4, 2026	83.28	84.33	83.28	83.87	83.82	0.95%	822