ETR:IQQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	90.47	90.47	89.68	89.68	-	-0.52%	160
Sep 22, 2026	90.19	90.41	90.15	90.15	90.15	0.20%	64
Sep 21, 2026	89.78	90.11	89.58	89.97	89.97	0.40%	852
Sep 18, 2026	90.28	90.28	89.61	89.61	89.61	-1.27%	14
Sep 17, 2026	90.33	90.76	90.33	90.76	90.76	0.74%	5,101
Sep 16, 2026	90.16	90.72	89.89	90.72	90.10	0.93%	679
Sep 15, 2026	89.20	89.88	89.00	89.88	89.26	0.45%	70
Sep 14, 2026	90.30	90.30	89.48	89.48	88.86	-0.97%	2,051
Sep 11, 2026	90.24	90.58	90.24	90.36	89.74	0.31%	121
Sep 10, 2026	90.61	90.61	89.98	90.08	89.46	-0.49%	82
Sep 9, 2026	90.97	90.97	90.45	90.52	89.90	-0.92%	243
Sep 8, 2026	90.64	91.36	90.64	91.36	90.73	0.62%	563
Sep 7, 2026	90.93	90.93	90.69	90.80	90.17	-0.10%	76
Sep 4, 2026	90.69	91.04	90.69	90.89	90.26	0.19%	1,345
Sep 3, 2026	90.29	90.72	90.29	90.72	90.10	0.47%	180
Sep 2, 2026	90.77	90.77	90.30	90.30	89.68	-0.73%	832
Sep 1, 2026	91.58	91.58	90.87	90.96	90.33	-0.43%	1,173
Aug 31, 2026	91.66	91.97	91.35	91.35	90.72	-0.19%	966
Aug 28, 2026	91.77	91.77	91.52	91.52	90.89	0.37%	12
Aug 27, 2026	91.42	91.54	90.92	91.18	90.55	-0.43%	50
Aug 26, 2026	91.42	91.82	91.42	91.57	90.94	0.10%	13
Aug 25, 2026	91.13	91.53	91.13	91.48	90.85	0.66%	3,142
Aug 24, 2026	90.94	91.02	90.86	90.88	90.25	0.13%	3,662
Aug 21, 2026	90.39	90.86	90.39	90.76	90.14	0.55%	957
Aug 20, 2026	90.34	90.43	90.22	90.26	89.64	0.11%	172
Aug 19, 2026	90.43	90.48	90.16	90.16	89.54	-0.21%	39
Aug 18, 2026	90.73	90.87	90.35	90.35	89.73	-0.41%	319
Aug 17, 2026	91.16	91.16	90.72	90.72	90.10	-0.36%	1,196
Aug 14, 2026	91.05	91.18	91.05	91.05	90.42	0.09%	36
Aug 13, 2026	91.23	91.36	90.97	90.97	90.34	-0.05%	59
Aug 12, 2026	91.22	91.25	91.02	91.02	90.39	-0.15%	1,297
Aug 11, 2026	91.47	91.47	91.16	91.16	90.53	-0.09%	616
Aug 10, 2026	91.45	91.55	91.24	91.24	90.61	-0.31%	2,581
Aug 7, 2026	91.84	91.84	91.52	91.52	90.89	-0.23%	318
Aug 6, 2026	91.76	91.98	91.65	91.73	91.10	0.56%	824
Aug 5, 2026	91.56	91.62	91.22	91.22	90.59	0.26%	9,046
Aug 4, 2026	90.89	91.10	90.78	90.98	90.35	0.24%	881
Aug 3, 2026	90.64	90.90	90.48	90.76	90.14	0.71%	505
Jul 31, 2026	90.61	90.76	90.12	90.12	89.50	-0.25%	1,539
Jul 30, 2026	89.86	90.35	89.86	90.35	89.73	0.74%	504
Jul 29, 2026	90.12	90.12	89.54	89.69	89.07	-0.14%	931
Jul 28, 2026	89.74	89.84	89.63	89.82	89.20	0.25%	4,792
Jul 27, 2026	89.97	89.97	89.60	89.60	88.98	-0.11%	2,186
Jul 24, 2026	89.27	89.70	89.26	89.70	89.08	0.20%	737
Jul 23, 2026	89.94	89.94	89.26	89.52	88.90	-0.75%	583
Jul 22, 2026	89.42	90.22	89.42	90.20	89.58	0.92%	1,126
Jul 21, 2026	89.21	89.38	88.95	89.38	88.76	0.19%	93
Jul 20, 2026	89.26	89.50	89.21	89.21	88.60	-0.16%	384
Jul 17, 2026	89.02	89.35	89.02	89.35	88.73	0.07%	75
Jul 16, 2026	89.21	89.29	88.74	89.29	88.68	-0.03%	357