Skip to main content
logo
iShares MSCI North America UCITS ETF (ETR:IQQN)
Germany flag Germany · Delayed Price · Currency is EUR
108.74
+0.06 (0.06%)
Dec 23, 2025, 5:35 PM CET

ETR:IQQN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025108.46108.76108.26108.74108.740.06%666
Dec 22, 2025108.52108.68108.34108.68108.680.41%1,233
Dec 19, 2025107.64108.24107.44108.24108.240.41%73
Dec 18, 2025106.58107.80106.58107.80107.801.20%2,722
Dec 17, 2025107.84108.06106.52106.52106.52-0.49%2,781
Dec 16, 2025107.12107.54106.88107.04107.04-0.67%1,698
Dec 15, 2025108.34108.52107.48107.76107.76-0.02%3,093
Dec 12, 2025109.18109.18107.78107.78107.78-0.61%2,305
Dec 11, 2025108.38108.76108.38108.44108.44-0.79%296
Dec 10, 2025109.24109.30109.10109.30109.12-0.29%226
Dec 9, 2025109.48109.62109.24109.62109.440.11%294
Dec 8, 2025109.70109.74109.50109.50109.32-0.24%724
Dec 5, 2025109.56109.76109.56109.76109.580.53%3,110
Dec 4, 2025109.12109.18108.96109.18109.000.13%84
Dec 3, 2025109.14109.14108.68109.04108.86-0.04%530
Dec 2, 2025108.88109.60108.88109.08108.90-0.04%1,241
Dec 1, 2025108.88109.12108.50109.12108.94-0.38%3,147
Nov 28, 2025109.40109.68109.36109.54109.360.42%2,918
Nov 27, 2025109.10109.22109.04109.08108.90-0.11%1,613
Nov 26, 2025108.82109.20108.58109.20109.021.24%9,246
Nov 25, 2025107.92107.92107.28107.86107.690.09%393
Nov 24, 2025106.86107.80106.32107.76107.591.55%337
Nov 21, 2025105.42106.12104.88106.12105.95-1.23%679
Nov 20, 2025108.42108.60107.44107.44107.270.77%1,055
Nov 19, 2025106.06106.84106.06106.62106.450.30%5,135
Nov 18, 2025106.22106.38105.40106.30106.13-1.17%634
Nov 17, 2025108.26108.34107.26107.56107.39-0.32%2,007
Nov 14, 2025107.22107.90106.26107.90107.73-0.02%569
Nov 13, 2025109.62109.62107.92107.92107.75-1.53%2,204
Nov 12, 2025109.96110.16109.60109.60109.420.50%3,614
Nov 11, 2025109.50109.50109.06109.06108.880.18%825
Nov 10, 2025108.66109.14108.66108.86108.682.22%586
Nov 7, 2025108.50108.50106.46106.50106.33-1.44%1,932
Nov 6, 2025109.22109.68108.06108.06107.89-1.73%235
Nov 5, 2025109.04109.96108.96109.96109.780.16%1,551
Nov 4, 2025109.26109.94109.26109.78109.60-0.40%1,286
Nov 3, 2025110.24110.84110.14110.22110.040.15%5,209
Oct 31, 2025110.26110.50110.06110.06109.88-7,142
Oct 30, 2025110.08110.22109.90110.06109.880.15%7,036
Oct 29, 2025110.30110.32109.82109.90109.720.27%1,554
Oct 28, 2025109.36109.70109.36109.60109.420.24%2,604
Oct 27, 2025109.34109.38109.16109.34109.160.70%343
Oct 24, 2025108.06108.58107.92108.58108.401.00%4,739
Oct 23, 2025107.50107.58107.14107.50107.330.43%3,770
Oct 22, 2025107.76107.88107.04107.04106.87-0.63%162
Oct 21, 2025107.34107.86107.34107.72107.550.54%1,590
Oct 20, 2025106.52107.14106.32107.14106.971.84%5,232
Oct 17, 2025104.10105.64103.98105.20105.03-1.16%6,084
Oct 16, 2025106.68106.96106.44106.44106.27-0.30%110
Oct 15, 2025106.58107.40106.46106.76106.590.47%1,615