Skip to main content
logo
iShares MSCI North America UCITS ETF (ETR:IQQN)
Germany flag Germany · Delayed Price · Currency is EUR
125.64
-0.22 (-0.17%)
Sep 23, 2026, 5:36 PM CET

ETR:IQQN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026126.18126.26125.64125.64--0.17%2,910
Sep 22, 2026125.64125.88125.58125.86125.860.74%4,762
Sep 21, 2026124.28124.94124.24124.94124.941.31%2,905
Sep 18, 2026123.78123.78123.28123.32123.320.06%240
Sep 17, 2026123.02123.52122.84123.24123.240.66%18,695
Sep 16, 2026122.38122.66122.38122.60122.430.44%2,303
Sep 15, 2026122.38122.50121.98122.06121.89-0.44%5,154
Sep 14, 2026122.30122.60122.24122.60122.43-0.13%2,552
Sep 11, 2026122.10122.76122.10122.76122.590.90%3,531
Sep 10, 2026122.30122.30121.62121.66121.49-0.30%65
Sep 9, 2026122.60122.60121.98122.02121.85-0.72%5,176
Sep 8, 2026123.08123.08122.82122.90122.73-0.13%521
Sep 7, 2026123.50123.50123.04123.06122.89-0.18%164
Sep 4, 2026123.82123.88123.28123.28123.11-0.44%1,239
Sep 3, 2026122.66123.82122.66123.82123.640.80%5,359
Sep 2, 2026122.42122.90122.14122.84122.670.24%5,649
Sep 1, 2026123.16123.16122.20122.54122.37-0.11%3,806
Aug 31, 2026123.42123.42122.68122.68122.51-1.26%2,597
Aug 28, 2026123.36124.24123.28124.24124.060.91%129
Aug 27, 2026122.78123.24122.78123.12122.950.62%1,545
Aug 26, 2026122.24122.40122.24122.36122.190.16%102
Aug 25, 2026122.36122.56122.06122.16121.990.16%1,084
Aug 24, 2026121.92122.10121.80121.96121.79-0.25%1,461
Aug 21, 2026121.70122.26121.70122.26122.090.07%1,894
Aug 20, 2026122.72122.80122.18122.18122.01-0.73%1,206
Aug 19, 2026123.24123.46122.98123.08122.91-0.34%1,482
Aug 18, 2026123.96123.96123.46123.50123.33-0.95%1,678
Aug 17, 2026125.00125.00124.60124.68124.50-0.16%530
Aug 14, 2026125.56125.56124.88124.88124.70-0.38%494
Aug 13, 2026125.12125.50125.08125.36125.180.55%5,906
Aug 12, 2026124.64124.80124.62124.68124.500.02%1,313
Aug 11, 2026124.76125.04124.66124.66124.48-0.08%1,490
Aug 10, 2026124.74124.92124.56124.76124.580.16%851
Aug 7, 2026124.30124.56124.18124.56124.380.34%2,007
Aug 6, 2026124.28124.28124.12124.14123.96-0.19%1,137
Aug 5, 2026124.72125.02124.22124.38124.200.39%2,459
Aug 4, 2026122.74123.90122.60123.90123.721.42%7,021
Aug 3, 2026121.18122.16121.08122.16121.991.83%1,604
Jul 31, 2026120.42120.98119.96119.96119.790.77%1,943
Jul 30, 2026119.28119.28118.94119.04118.87-1.10%687
Jul 29, 2026121.38121.54120.16120.36120.19-0.74%3,494
Jul 28, 2026120.88121.30120.82121.26121.090.48%7,427
Jul 27, 2026121.68121.94120.68120.68120.51-0.58%12,410
Jul 24, 2026120.80121.42120.80121.38121.210.65%3,638
Jul 23, 2026121.50121.62120.48120.60120.43-1.29%121
Jul 22, 2026121.64122.18121.64122.18122.010.23%2,296
Jul 21, 2026121.58121.94121.38121.90121.730.15%4,844
Jul 20, 2026121.10121.80121.10121.72121.550.40%1,187
Jul 17, 2026121.12121.36120.98121.24121.07-1.17%5,448
Jul 16, 2026122.50122.68122.16122.68122.510.02%4,044