iShares European Property Yield UCITS ETF (ETR:IQQP)
Germany · Delayed Price · Currency is EUR 31.26
-0.03 (-0.10%)
At close: Jan 30, 2026
ETR:IQQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 31.29 | 31.34 | 31.21 | 31.26 | 31.26 | -0.10% | 15,515 |
| Jan 29, 2026 | 31.09 | 31.36 | 31.09 | 31.29 | 31.29 | 0.59% | 14,864 |
| Jan 28, 2026 | 30.72 | 31.18 | 30.71 | 31.11 | 31.11 | 1.29% | 26,239 |
| Jan 27, 2026 | 30.57 | 30.76 | 30.51 | 30.71 | 30.71 | 0.07% | 15,757 |
| Jan 26, 2026 | 30.80 | 30.82 | 30.55 | 30.69 | 30.69 | 0.34% | 38,455 |
| Jan 23, 2026 | 30.55 | 30.65 | 30.42 | 30.59 | 30.59 | 0.11% | 34,404 |
| Jan 22, 2026 | 30.53 | 30.77 | 30.53 | 30.55 | 30.55 | 1.11% | 39,844 |
| Jan 21, 2026 | 30.28 | 30.42 | 30.19 | 30.22 | 30.22 | -0.54% | 40,593 |
| Jan 20, 2026 | 30.87 | 30.87 | 30.22 | 30.38 | 30.38 | -1.64% | 61,249 |
| Jan 19, 2026 | 30.93 | 31.04 | 30.84 | 30.89 | 30.89 | -0.90% | 44,024 |
| Jan 16, 2026 | 31.10 | 31.32 | 31.10 | 31.17 | 31.17 | -0.05% | 47,778 |
| Jan 15, 2026 | 30.75 | 31.26 | 30.74 | 31.18 | 31.18 | 1.50% | 44,335 |
| Jan 14, 2026 | 30.93 | 30.93 | 30.44 | 30.72 | 30.72 | -0.61% | 50,537 |
| Jan 13, 2026 | 31.13 | 31.13 | 30.74 | 30.91 | 30.91 | -0.85% | 40,263 |
| Jan 12, 2026 | 31.12 | 31.24 | 31.05 | 31.18 | 31.18 | -0.08% | 31,411 |
| Jan 9, 2026 | 31.16 | 31.20 | 30.98 | 31.20 | 31.20 | -0.19% | 12,860 |
| Jan 8, 2026 | 31.27 | 31.41 | 31.06 | 31.26 | 31.26 | 0.21% | 35,389 |
| Jan 7, 2026 | 30.57 | 31.20 | 30.55 | 31.20 | 31.20 | 2.77% | 51,152 |
| Jan 6, 2026 | 30.35 | 30.49 | 30.22 | 30.36 | 30.36 | 0.03% | 34,007 |
| Jan 5, 2026 | 30.17 | 30.35 | 29.91 | 30.35 | 30.35 | 0.55% | 33,673 |
| Jan 2, 2026 | 30.42 | 30.43 | 30.18 | 30.18 | 30.18 | -0.81% | 26,128 |
| Dec 30, 2025 | 30.25 | 30.43 | 30.24 | 30.43 | 30.43 | 0.48% | 12,759 |
| Dec 29, 2025 | 30.03 | 30.34 | 30.02 | 30.28 | 30.28 | 0.97% | 12,079 |
| Dec 23, 2025 | 30.03 | 30.13 | 29.99 | 29.99 | 29.99 | 0.05% | 4,648 |
| Dec 22, 2025 | 29.86 | 29.98 | 29.70 | 29.98 | 29.98 | 0.27% | 12,885 |
| Dec 19, 2025 | 29.93 | 29.97 | 29.75 | 29.90 | 29.90 | -0.33% | 8,320 |
| Dec 18, 2025 | 29.71 | 30.03 | 29.71 | 30.00 | 30.00 | 1.06% | 30,267 |
| Dec 17, 2025 | 29.55 | 29.75 | 29.55 | 29.68 | 29.68 | 0.29% | 28,229 |
| Dec 16, 2025 | 29.53 | 29.65 | 29.44 | 29.60 | 29.60 | 0.51% | 13,041 |
| Dec 15, 2025 | 29.60 | 29.74 | 29.45 | 29.45 | 29.45 | -0.20% | 25,945 |
| Dec 12, 2025 | 29.43 | 29.67 | 29.43 | 29.51 | 29.51 | 0.14% | 3,386 |
| Dec 11, 2025 | 29.43 | 29.50 | 29.34 | 29.47 | 29.47 | - | 20,584 |
| Dec 10, 2025 | 29.46 | 29.52 | 29.36 | 29.47 | 29.45 | - | 15,272 |
| Dec 9, 2025 | 29.53 | 29.63 | 29.46 | 29.47 | 29.45 | -0.42% | 60,823 |
| Dec 8, 2025 | 30.06 | 30.06 | 29.59 | 29.59 | 29.58 | -1.56% | 13,308 |
| Dec 5, 2025 | 30.17 | 30.22 | 30.06 | 30.06 | 30.05 | -0.48% | 11,960 |
| Dec 4, 2025 | 30.25 | 30.32 | 30.21 | 30.21 | 30.19 | - | 11,247 |
| Dec 3, 2025 | 30.44 | 30.54 | 30.21 | 30.21 | 30.19 | -0.76% | 15,171 |
| Dec 2, 2025 | 30.44 | 30.56 | 30.34 | 30.44 | 30.42 | -0.10% | 81,140 |
| Dec 1, 2025 | 30.63 | 30.63 | 30.47 | 30.47 | 30.45 | -0.98% | 10,400 |
| Nov 28, 2025 | 30.80 | 30.80 | 30.67 | 30.77 | 30.75 | 0.10% | 5,703 |
| Nov 27, 2025 | 30.54 | 30.75 | 30.52 | 30.74 | 30.72 | 0.51% | 18,820 |
| Nov 26, 2025 | 30.28 | 30.60 | 30.20 | 30.58 | 30.57 | 0.86% | 17,341 |
| Nov 25, 2025 | 30.36 | 30.40 | 30.15 | 30.32 | 30.31 | 0.03% | 20,377 |
| Nov 24, 2025 | 30.27 | 30.45 | 30.12 | 30.31 | 30.30 | 0.15% | 21,797 |
| Nov 21, 2025 | 30.18 | 30.27 | 29.98 | 30.27 | 30.25 | 0.28% | 19,307 |
| Nov 20, 2025 | 30.42 | 30.42 | 30.18 | 30.18 | 30.17 | -0.40% | 15,841 |
| Nov 19, 2025 | 30.34 | 30.41 | 30.18 | 30.30 | 30.29 | -0.15% | 18,326 |
| Nov 18, 2025 | 30.34 | 30.39 | 30.22 | 30.35 | 30.33 | -0.72% | 29,893 |
| Nov 17, 2025 | 30.60 | 30.67 | 30.47 | 30.57 | 30.55 | 0.21% | 16,937 |