ETR:IQQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	29.93	29.97	29.75	29.90	-	-0.33%	8,320
Dec 18, 2025	29.71	30.03	29.71	30.00	30.00	1.06%	30,267
Dec 17, 2025	29.55	29.75	29.55	29.68	29.68	0.29%	28,229
Dec 16, 2025	29.53	29.65	29.44	29.60	29.60	0.51%	13,041
Dec 15, 2025	29.60	29.74	29.45	29.45	29.45	-0.20%	25,945
Dec 12, 2025	29.43	29.67	29.43	29.51	29.51	0.14%	3,386
Dec 11, 2025	29.43	29.50	29.34	29.47	29.47	-	20,584
Dec 10, 2025	29.46	29.52	29.36	29.47	29.45	-	15,272
Dec 9, 2025	29.53	29.63	29.46	29.47	29.45	-0.42%	60,823
Dec 8, 2025	30.06	30.06	29.59	29.59	29.58	-1.56%	13,308
Dec 5, 2025	30.17	30.22	30.06	30.06	30.05	-0.48%	11,960
Dec 4, 2025	30.25	30.32	30.21	30.21	30.19	-	11,247
Dec 3, 2025	30.44	30.54	30.21	30.21	30.19	-0.76%	15,171
Dec 2, 2025	30.44	30.56	30.34	30.44	30.42	-0.10%	81,140
Dec 1, 2025	30.63	30.63	30.47	30.47	30.45	-0.98%	10,400
Nov 28, 2025	30.80	30.80	30.67	30.77	30.75	0.10%	5,703
Nov 27, 2025	30.54	30.75	30.52	30.74	30.72	0.51%	18,820
Nov 26, 2025	30.28	30.60	30.20	30.58	30.57	0.86%	17,341
Nov 25, 2025	30.36	30.40	30.15	30.32	30.31	0.03%	20,377
Nov 24, 2025	30.27	30.45	30.12	30.31	30.30	0.15%	21,797
Nov 21, 2025	30.18	30.27	29.98	30.27	30.25	0.28%	19,307
Nov 20, 2025	30.42	30.42	30.18	30.18	30.17	-0.40%	15,841
Nov 19, 2025	30.34	30.41	30.18	30.30	30.29	-0.15%	18,326
Nov 18, 2025	30.34	30.39	30.22	30.35	30.33	-0.72%	29,893
Nov 17, 2025	30.60	30.67	30.47	30.57	30.55	0.21%	16,937
Nov 14, 2025	30.64	30.64	30.35	30.50	30.49	-1.28%	20,975
Nov 13, 2025	30.86	31.00	30.72	30.90	30.88	0.36%	16,607
Nov 12, 2025	30.66	30.79	30.57	30.79	30.77	0.84%	23,279
Nov 11, 2025	30.32	30.57	30.23	30.53	30.52	0.89%	12,023
Nov 10, 2025	30.40	30.40	30.26	30.26	30.25	-0.23%	5,499
Nov 7, 2025	30.42	30.43	30.26	30.33	30.32	0.10%	12,195
Nov 6, 2025	30.24	30.39	30.23	30.30	30.29	0.26%	26,892
Nov 5, 2025	30.24	30.34	30.15	30.22	30.21	-0.40%	22,421
Nov 4, 2025	30.13	30.47	30.06	30.34	30.33	0.33%	23,379
Nov 3, 2025	30.40	30.46	30.22	30.24	30.23	-0.88%	41,592
Oct 31, 2025	30.78	30.78	30.51	30.51	30.50	-0.83%	10,578
Oct 30, 2025	30.72	30.77	30.53	30.77	30.75	-0.18%	95,327
Oct 29, 2025	30.90	31.12	30.82	30.82	30.81	-0.61%	30,020
Oct 28, 2025	31.24	31.24	30.96	31.01	31.00	-0.58%	20,523
Oct 27, 2025	31.28	31.28	31.10	31.19	31.18	-0.64%	13,260
Oct 24, 2025	31.40	31.43	30.98	31.39	31.38	-0.32%	14,073
Oct 23, 2025	31.57	31.57	31.32	31.49	31.48	-0.17%	40,086
Oct 22, 2025	31.48	31.62	31.43	31.55	31.53	0.49%	22,509
Oct 21, 2025	31.14	31.40	31.14	31.39	31.38	1.10%	12,921
Oct 20, 2025	30.90	31.05	30.76	31.05	31.04	0.62%	41,801
Oct 17, 2025	31.04	31.07	30.76	30.86	30.85	-0.85%	61,197
Oct 16, 2025	30.83	31.13	30.78	31.13	31.11	0.99%	50,539
Oct 15, 2025	30.82	30.90	30.65	30.82	30.81	-0.05%	51,485
Oct 14, 2025	30.66	30.94	30.66	30.84	30.82	0.88%	100,996
Oct 13, 2025	30.29	30.64	30.28	30.57	30.55	1.23%	63,492