iShares European Property Yield UCITS ETF (ETR:IQQP)
Germany · Delayed Price · Currency is EUR 30.86
-0.27 (-0.85%)
Oct 17, 2025, 5:36 PM CET
ETR:IQQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.04 | 31.07 | 30.76 | 30.86 | 30.86 | -0.87% | 61,197 |
| Oct 16, 2025 | 30.83 | 31.13 | 30.78 | 31.13 | 31.13 | 1.01% | 50,539 |
| Oct 15, 2025 | 30.82 | 30.90 | 30.65 | 30.82 | 30.82 | -0.06% | 51,485 |
| Oct 14, 2025 | 30.66 | 30.94 | 30.66 | 30.84 | 30.84 | 0.88% | 100,996 |
| Oct 13, 2025 | 30.29 | 30.64 | 30.28 | 30.57 | 30.57 | 1.23% | 63,492 |
| Oct 10, 2025 | 30.11 | 30.44 | 30.11 | 30.20 | 30.20 | 0.83% | 57,793 |
| Oct 9, 2025 | 29.95 | 30.16 | 29.88 | 29.95 | 29.95 | - | 57,703 |
| Oct 8, 2025 | 29.89 | 30.02 | 29.86 | 29.95 | 29.95 | -0.07% | 20,810 |
| Oct 7, 2025 | 30.07 | 30.11 | 29.92 | 29.97 | 29.97 | -0.43% | 98,160 |
| Oct 6, 2025 | 30.11 | 30.27 | 29.85 | 30.10 | 30.10 | -0.50% | 58,776 |
| Oct 3, 2025 | 30.20 | 30.35 | 30.04 | 30.25 | 30.25 | 0.17% | 107,275 |
| Oct 2, 2025 | 30.33 | 30.34 | 30.15 | 30.20 | 30.20 | -0.46% | 46,440 |
| Oct 1, 2025 | 30.28 | 30.41 | 30.08 | 30.34 | 30.34 | - | 66,000 |
| Sep 30, 2025 | 30.11 | 30.34 | 29.95 | 30.34 | 30.34 | 0.76% | 73,153 |
| Sep 29, 2025 | 29.89 | 30.11 | 29.82 | 30.11 | 30.11 | 0.80% | 24,270 |
| Sep 26, 2025 | 29.74 | 29.91 | 29.67 | 29.87 | 29.87 | 0.67% | 12,211 |
| Sep 25, 2025 | 29.85 | 29.93 | 29.62 | 29.67 | 29.67 | -0.97% | 21,755 |
| Sep 24, 2025 | 29.94 | 30.03 | 29.94 | 29.96 | 29.96 | - | 11,857 |
| Sep 23, 2025 | 29.99 | 30.21 | 29.96 | 29.96 | 29.96 | 0.23% | 9,053 |
| Sep 22, 2025 | 30.06 | 30.07 | 29.85 | 29.89 | 29.89 | -0.76% | 11,832 |
| Sep 19, 2025 | 30.17 | 30.17 | 29.94 | 30.12 | 30.12 | 0.07% | 34,787 |
| Sep 18, 2025 | 30.04 | 30.33 | 30.00 | 30.10 | 30.10 | -0.36% | 22,697 |
| Sep 17, 2025 | 30.10 | 30.22 | 30.10 | 30.21 | 30.21 | 0.37% | 7,440 |
| Sep 16, 2025 | 30.55 | 30.55 | 30.09 | 30.10 | 30.10 | -1.44% | 27,817 |
| Sep 15, 2025 | 30.37 | 30.69 | 30.34 | 30.54 | 30.54 | 0.43% | 17,458 |
| Sep 12, 2025 | 30.42 | 30.51 | 30.30 | 30.41 | 30.41 | 0.26% | 35,800 |
| Sep 11, 2025 | 30.28 | 30.37 | 30.11 | 30.33 | 30.33 | -0.23% | 45,610 |
| Sep 10, 2025 | 30.62 | 30.67 | 30.32 | 30.40 | 30.26 | -0.46% | 30,733 |
| Sep 9, 2025 | 30.69 | 30.72 | 30.46 | 30.54 | 30.40 | -0.10% | 48,178 |
| Sep 8, 2025 | 30.76 | 30.76 | 30.56 | 30.57 | 30.43 | 0.13% | 15,854 |
| Sep 5, 2025 | 30.18 | 30.60 | 30.06 | 30.53 | 30.39 | 1.50% | 48,512 |
| Sep 4, 2025 | 30.14 | 30.25 | 30.08 | 30.08 | 29.94 | 0.20% | 24,422 |
| Sep 3, 2025 | 30.04 | 30.06 | 29.81 | 30.02 | 29.88 | 0.57% | 34,664 |
| Sep 2, 2025 | 30.72 | 30.72 | 29.85 | 29.85 | 29.71 | -3.21% | 59,671 |
| Sep 1, 2025 | 30.80 | 30.99 | 30.76 | 30.84 | 30.70 | 0.06% | 49,894 |
| Aug 29, 2025 | 31.00 | 31.05 | 30.82 | 30.82 | 30.68 | -0.32% | 14,050 |
| Aug 28, 2025 | 31.40 | 31.40 | 30.87 | 30.92 | 30.78 | -1.18% | 27,294 |
| Aug 27, 2025 | 31.24 | 31.46 | 31.24 | 31.29 | 31.15 | 0.03% | 30,182 |
| Aug 26, 2025 | 31.24 | 31.45 | 31.05 | 31.28 | 31.14 | -0.19% | 34,408 |
| Aug 25, 2025 | 31.63 | 31.63 | 31.34 | 31.34 | 31.20 | -1.01% | 23,690 |
| Aug 22, 2025 | 31.32 | 31.68 | 31.27 | 31.66 | 31.51 | 0.89% | 52,349 |
| Aug 21, 2025 | 31.33 | 31.38 | 31.11 | 31.38 | 31.24 | -0.19% | 23,685 |
| Aug 20, 2025 | 31.24 | 31.44 | 31.20 | 31.44 | 31.30 | 0.64% | 34,064 |
| Aug 19, 2025 | 31.35 | 31.37 | 31.20 | 31.24 | 31.10 | -0.13% | 26,702 |
| Aug 18, 2025 | 31.49 | 31.57 | 31.20 | 31.28 | 31.14 | -0.06% | 23,495 |
| Aug 15, 2025 | 31.57 | 31.57 | 31.29 | 31.30 | 31.16 | -0.48% | 26,159 |
| Aug 14, 2025 | 31.34 | 31.71 | 31.29 | 31.45 | 31.31 | 0.61% | 77,834 |
| Aug 13, 2025 | 31.34 | 31.46 | 31.19 | 31.26 | 31.12 | -0.03% | 21,009 |
| Aug 12, 2025 | 31.60 | 31.66 | 31.27 | 31.27 | 31.13 | -0.86% | 13,942 |
| Aug 11, 2025 | 31.58 | 31.68 | 31.52 | 31.54 | 31.39 | 0.06% | 16,299 |