ETR:IQQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	33.84	34.13	33.71	33.84	-	-1.57%	10,741
Feb 27, 2026	34.25	34.54	34.12	34.38	34.38	1.28%	23,676
Feb 26, 2026	33.83	34.03	33.68	33.95	33.95	0.89%	32,172
Feb 25, 2026	33.61	33.72	33.43	33.65	33.65	0.39%	19,814
Feb 24, 2026	33.31	33.94	33.23	33.52	33.52	0.78%	30,001
Feb 23, 2026	33.23	33.34	33.08	33.26	33.26	0.02%	39,294
Feb 20, 2026	33.16	33.31	33.08	33.25	33.25	0.90%	15,094
Feb 19, 2026	32.89	33.00	32.82	32.96	32.96	0.67%	5,516
Feb 18, 2026	33.20	33.27	32.74	32.74	32.74	-1.18%	11,839
Feb 17, 2026	32.51	33.13	32.51	33.13	33.13	2.21%	55,280
Feb 16, 2026	32.37	32.55	32.27	32.41	32.41	0.28%	10,310
Feb 13, 2026	32.30	32.50	32.14	32.32	32.32	-0.26%	18,614
Feb 12, 2026	32.13	32.48	31.74	32.41	32.41	0.51%	13,730
Feb 11, 2026	32.26	32.57	32.01	32.24	32.24	0.51%	12,257
Feb 10, 2026	31.91	32.08	31.80	32.08	32.08	0.77%	10,652
Feb 9, 2026	31.67	31.83	31.51	31.83	31.83	0.41%	13,943
Feb 6, 2026	31.49	31.82	31.48	31.70	31.70	0.59%	10,373
Feb 5, 2026	31.30	31.52	31.20	31.52	31.52	0.11%	8,501
Feb 4, 2026	31.17	31.69	31.16	31.48	31.48	0.99%	16,694
Feb 3, 2026	31.22	31.32	31.09	31.17	31.17	0.05%	28,126
Feb 2, 2026	31.22	31.34	31.12	31.16	31.16	-0.34%	26,391
Jan 30, 2026	31.29	31.34	31.21	31.26	31.26	-0.10%	15,515
Jan 29, 2026	31.09	31.36	31.09	31.29	31.29	0.59%	14,864
Jan 28, 2026	30.72	31.18	30.71	31.11	31.11	1.29%	26,239
Jan 27, 2026	30.57	30.76	30.51	30.71	30.71	0.07%	15,757
Jan 26, 2026	30.80	30.82	30.55	30.69	30.69	0.34%	38,455
Jan 23, 2026	30.55	30.65	30.42	30.59	30.59	0.11%	34,404
Jan 22, 2026	30.53	30.77	30.53	30.55	30.55	1.11%	39,844
Jan 21, 2026	30.28	30.42	30.19	30.22	30.22	-0.54%	40,593
Jan 20, 2026	30.87	30.87	30.22	30.38	30.38	-1.64%	61,249
Jan 19, 2026	30.93	31.04	30.84	30.89	30.89	-0.90%	44,024
Jan 16, 2026	31.10	31.32	31.10	31.17	31.17	-0.05%	47,778
Jan 15, 2026	30.75	31.26	30.74	31.18	31.18	1.50%	44,335
Jan 14, 2026	30.93	30.93	30.44	30.72	30.72	-0.61%	50,537
Jan 13, 2026	31.13	31.13	30.74	30.91	30.91	-0.85%	40,263
Jan 12, 2026	31.12	31.24	31.05	31.18	31.18	-0.08%	31,411
Jan 9, 2026	31.16	31.20	30.98	31.20	31.20	-0.19%	12,860
Jan 8, 2026	31.27	31.41	31.06	31.26	31.26	0.21%	35,389
Jan 7, 2026	30.57	31.20	30.55	31.20	31.20	2.77%	51,152
Jan 6, 2026	30.35	30.49	30.22	30.36	30.36	0.03%	34,007
Jan 5, 2026	30.17	30.35	29.91	30.35	30.35	0.55%	33,673
Jan 2, 2026	30.42	30.43	30.18	30.18	30.18	-0.81%	26,128
Dec 30, 2025	30.25	30.43	30.24	30.43	30.43	0.48%	12,759
Dec 29, 2025	30.03	30.34	30.02	30.28	30.28	0.97%	12,079
Dec 23, 2025	30.03	30.13	29.99	29.99	29.99	0.05%	4,648
Dec 22, 2025	29.86	29.98	29.70	29.98	29.98	0.27%	12,885
Dec 19, 2025	29.93	29.97	29.75	29.90	29.90	-0.33%	8,320
Dec 18, 2025	29.71	30.03	29.71	30.00	30.00	1.06%	30,267
Dec 17, 2025	29.55	29.75	29.55	29.68	29.68	0.29%	28,229
Dec 16, 2025	29.53	29.65	29.44	29.60	29.60	0.51%	13,041