ETR:IQQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	30.41	30.51	30.25	30.44	30.44	-0.91%	117,812
Jul 31, 2025	30.77	30.94	30.72	30.72	30.72	-0.10%	21,968
Jul 30, 2025	30.77	30.91	30.70	30.75	30.75	-0.03%	19,668
Jul 29, 2025	30.71	30.78	30.65	30.76	30.76	-	4,762
Jul 28, 2025	30.90	31.07	30.74	30.76	30.76	0.13%	9,999
Jul 25, 2025	30.80	30.80	30.65	30.72	30.72	-0.71%	8,596
Jul 24, 2025	30.90	30.94	30.71	30.94	30.94	-0.26%	16,548
Jul 23, 2025	31.46	31.46	31.02	31.02	31.02	-0.99%	10,010
Jul 22, 2025	31.19	31.33	31.16	31.33	31.33	0.42%	8,172
Jul 21, 2025	30.90	31.24	30.87	31.20	31.20	1.50%	11,399
Jul 18, 2025	30.67	30.75	30.56	30.74	30.74	0.36%	22,725
Jul 17, 2025	30.58	30.71	30.51	30.63	30.63	0.23%	17,916
Jul 16, 2025	30.69	30.69	30.50	30.56	30.56	-0.75%	12,664
Jul 15, 2025	30.88	31.04	30.79	30.79	30.79	-0.29%	5,662
Jul 14, 2025	30.68	30.88	30.68	30.88	30.88	0.32%	12,409
Jul 11, 2025	30.75	30.78	30.57	30.78	30.78	-0.32%	15,249
Jul 10, 2025	31.03	31.03	30.78	30.88	30.88	-0.19%	13,563
Jul 9, 2025	30.83	30.95	30.77	30.94	30.94	0.45%	8,008
Jul 8, 2025	31.03	31.03	30.75	30.80	30.80	-0.84%	19,242
Jul 7, 2025	31.22	31.30	31.02	31.06	31.06	-0.42%	18,226
Jul 4, 2025	31.21	31.21	31.06	31.19	31.19	-0.64%	6,299
Jul 3, 2025	31.41	31.44	31.25	31.39	31.39	0.38%	10,340
Jul 2, 2025	31.89	31.89	31.19	31.27	31.27	-1.67%	16,785
Jul 1, 2025	31.74	32.02	31.63	31.80	31.80	0.51%	32,479
Jun 30, 2025	31.72	32.06	31.59	31.64	31.64	0.29%	22,536
Jun 27, 2025	31.39	31.65	31.36	31.55	31.55	0.48%	8,392
Jun 26, 2025	31.46	31.58	31.38	31.40	31.40	0.22%	14,342
Jun 25, 2025	31.73	31.81	31.27	31.33	31.33	-1.01%	25,298
Jun 24, 2025	31.95	31.95	31.65	31.65	31.65	-0.28%	9,982
Jun 23, 2025	31.52	31.74	31.45	31.74	31.74	0.19%	10,291
Jun 20, 2025	31.59	31.84	31.59	31.68	31.68	0.80%	12,180
Jun 19, 2025	31.46	31.59	31.33	31.43	31.43	-0.66%	7,329
Jun 18, 2025	31.26	31.64	31.25	31.64	31.64	0.99%	8,744
Jun 17, 2025	30.95	31.33	30.83	31.33	31.33	0.67%	51,421
Jun 16, 2025	30.74	31.12	30.66	31.12	31.12	1.01%	13,182
Jun 13, 2025	30.85	30.98	30.73	30.81	30.81	-0.80%	53,476
Jun 12, 2025	31.20	31.29	31.05	31.06	31.06	-3.45%	23,852
Jun 11, 2025	32.28	32.39	32.15	32.17	31.44	-0.62%	27,996
Jun 10, 2025	32.23	32.40	32.23	32.37	31.63	0.47%	10,639
Jun 9, 2025	32.19	32.25	32.11	32.22	31.49	0.94%	37,716
Jun 6, 2025	31.94	32.09	31.89	31.92	31.20	0.13%	6,889
Jun 5, 2025	31.84	32.25	31.80	31.88	31.16	0.06%	60,015
Jun 4, 2025	31.84	31.95	31.81	31.86	31.13	-0.25%	7,688
Jun 3, 2025	32.19	32.31	31.94	31.94	31.21	-0.37%	2,791
Jun 2, 2025	32.06	32.13	31.83	32.06	31.33	-0.19%	23,673
May 30, 2025	32.35	32.52	32.12	32.12	31.39	0.19%	6,451
May 29, 2025	31.78	32.10	31.69	32.06	31.33	0.88%	6,460
May 28, 2025	31.75	31.95	31.72	31.78	31.06	0.51%	38,858
May 27, 2025	31.65	31.70	31.49	31.62	30.90	0.25%	16,805
May 26, 2025	31.26	31.56	31.26	31.54	30.83	0.90%	34,308