Skip to main content
logo
iShares European Property Yield UCITS ETF (ETR:IQQP)
Germany flag Germany · Delayed Price · Currency is EUR
26.96
-0.07 (-0.26%)
Oct 28, 2026, 4:27 PM CET

ETR:IQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202626.8626.9926.8226.9626.96-0.26%20,306
Oct 27, 202626.9327.0526.8527.0327.030.20%25,874
Oct 26, 202627.0427.1026.9726.9726.970.15%15,378
Oct 23, 202627.0127.0326.8326.9326.930.02%11,870
Oct 22, 202626.6726.9326.6726.9326.930.56%11,808
Oct 21, 202626.6426.9426.6026.7826.780.87%15,362
Oct 20, 202626.2826.5526.1326.5526.550.68%44,482
Oct 19, 202626.3626.5026.2426.3726.37-1.31%22,979
Oct 16, 202626.5826.7826.5826.7226.720.41%50,360
Oct 15, 202626.6426.6426.5326.6126.611.10%18,816
Oct 14, 202626.4126.7026.3126.3226.320.25%13,093
Oct 13, 202626.3126.4126.2426.2526.250.59%6,337
Oct 12, 202626.1626.1825.9926.1026.100.02%6,704
Oct 9, 202626.2726.2726.0826.0926.090.56%7,589
Oct 8, 202626.1426.1925.9525.9525.95-1.46%29,977
Oct 7, 202626.5726.5726.3326.3326.33-0.88%7,294
Oct 6, 202626.4426.5826.4226.5726.571.05%8,575
Oct 5, 202626.1726.3426.1226.2926.290.59%20,350
Oct 2, 202626.1826.2726.1126.1426.14-0.31%11,020
Oct 1, 202626.3426.4826.1026.2226.22-1.39%30,675
Sep 30, 202627.0527.1126.5826.5926.59-1.68%36,375
Sep 29, 202627.0127.2426.9827.0427.040.11%7,886
Sep 28, 202627.3627.3627.0127.0127.01-0.48%25,021
Sep 25, 202627.3727.4427.1227.1427.14-0.13%7,437
Sep 24, 202627.5227.5927.1827.1827.18-1.15%23,600
Sep 23, 202627.8527.8527.4827.4927.49-1.04%33,577
Sep 22, 202627.6727.8527.5227.7827.780.14%35,910
Sep 21, 202627.7027.7727.5627.7427.740.23%33,853
Sep 18, 202627.7727.8727.6727.6827.68-0.95%26,893
Sep 17, 202627.9927.9927.7827.9427.940.27%6,268
Sep 16, 202628.0728.0728.0028.0227.860.21%15,390
Sep 15, 202627.8427.9627.6427.9627.800.04%7,544
Sep 14, 202628.1028.1627.8727.9527.79-0.62%9,575
Sep 11, 202628.1128.1828.0628.1227.970.27%17,652
Sep 10, 202628.4128.4828.0528.0527.89-1.23%5,219
Sep 9, 202628.7128.7428.4028.4028.24-1.37%7,471
Sep 8, 202628.7028.8628.5728.7928.630.24%5,796
Sep 7, 202628.8028.8028.6828.7228.56-1.14%11,317
Sep 4, 202628.9829.1228.9629.0528.89-0.02%19,653
Sep 3, 202628.8329.0728.7429.0628.901.31%32,786
Sep 2, 202628.9228.9928.6628.6828.52-0.90%28,491
Sep 1, 202628.9629.0228.7528.9428.78-0.19%14,007
Aug 31, 202629.3129.3128.9829.0028.84-1.58%14,299
Aug 28, 202629.6229.6229.4129.4629.30-0.19%16,336
Aug 27, 202629.6229.6629.3929.5229.36-0.54%7,283
Aug 26, 202629.8929.8929.6829.6829.51-0.74%9,200
Aug 25, 202629.8029.9229.7529.9029.730.44%41,895
Aug 24, 202629.9729.9729.6829.7729.60-0.40%17,885
Aug 21, 202629.7729.9129.7529.8929.720.54%10,495
Aug 20, 202629.6729.8429.6729.7329.560.42%5,929