ETR:IQQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.85	27.85	27.56	27.56	-	-0.79%	9,134
Sep 22, 2026	27.67	27.85	27.52	27.78	27.78	0.14%	35,910
Sep 21, 2026	27.70	27.77	27.56	27.74	27.74	0.23%	33,853
Sep 18, 2026	27.77	27.87	27.67	27.68	27.68	-0.95%	26,893
Sep 17, 2026	27.99	27.99	27.78	27.94	27.94	0.27%	6,268
Sep 16, 2026	28.07	28.07	28.00	28.02	27.86	0.21%	15,390
Sep 15, 2026	27.84	27.96	27.64	27.96	27.80	0.04%	7,544
Sep 14, 2026	28.10	28.16	27.87	27.95	27.79	-0.62%	9,575
Sep 11, 2026	28.11	28.18	28.06	28.12	27.97	0.27%	17,652
Sep 10, 2026	28.41	28.48	28.05	28.05	27.89	-1.23%	5,219
Sep 9, 2026	28.71	28.74	28.40	28.40	28.24	-1.37%	7,471
Sep 8, 2026	28.70	28.86	28.57	28.79	28.63	0.24%	5,796
Sep 7, 2026	28.80	28.80	28.68	28.72	28.56	-1.14%	11,317
Sep 4, 2026	28.98	29.12	28.96	29.05	28.89	-0.02%	19,653
Sep 3, 2026	28.83	29.07	28.74	29.06	28.90	1.31%	32,786
Sep 2, 2026	28.92	28.99	28.66	28.68	28.52	-0.90%	28,491
Sep 1, 2026	28.96	29.02	28.75	28.94	28.78	-0.19%	14,007
Aug 31, 2026	29.31	29.31	28.98	29.00	28.84	-1.58%	14,299
Aug 28, 2026	29.62	29.62	29.41	29.46	29.30	-0.19%	16,336
Aug 27, 2026	29.62	29.66	29.39	29.52	29.36	-0.54%	7,283
Aug 26, 2026	29.89	29.89	29.68	29.68	29.51	-0.74%	9,200
Aug 25, 2026	29.80	29.92	29.75	29.90	29.73	0.44%	41,895
Aug 24, 2026	29.97	29.97	29.68	29.77	29.60	-0.40%	17,885
Aug 21, 2026	29.77	29.91	29.75	29.89	29.72	0.54%	10,495
Aug 20, 2026	29.67	29.84	29.67	29.73	29.56	0.42%	5,929
Aug 19, 2026	29.57	29.62	29.44	29.60	29.44	-0.02%	15,942
Aug 18, 2026	29.81	29.81	29.61	29.61	29.44	-0.82%	16,393
Aug 17, 2026	30.05	30.05	29.83	29.85	29.69	-1.04%	12,790
Aug 14, 2026	30.30	30.30	30.10	30.17	30.00	-0.66%	4,041
Aug 13, 2026	30.40	30.50	30.33	30.37	30.20	0.05%	14,032
Aug 12, 2026	30.32	30.50	30.30	30.35	30.19	0.02%	8,253
Aug 11, 2026	30.39	30.40	30.25	30.35	30.18	-0.15%	3,091
Aug 10, 2026	30.51	30.62	30.39	30.39	30.23	-0.77%	2,082
Aug 7, 2026	30.43	30.73	30.31	30.63	30.46	0.48%	3,790
Aug 6, 2026	30.75	30.75	30.48	30.48	30.32	-0.52%	9,991
Aug 5, 2026	30.82	30.83	30.60	30.64	30.47	-0.91%	10,589
Aug 4, 2026	30.76	31.00	30.76	30.92	30.75	0.47%	15,174
Aug 3, 2026	30.88	30.96	30.74	30.78	30.61	0.02%	19,630
Jul 31, 2026	30.95	31.05	30.75	30.77	30.60	-0.32%	14,900
Jul 30, 2026	30.75	30.98	30.75	30.87	30.70	0.55%	7,741
Jul 29, 2026	30.87	30.89	30.61	30.70	30.53	-0.82%	9,948
Jul 28, 2026	30.86	30.96	30.86	30.96	30.79	0.80%	11,879
Jul 27, 2026	30.74	30.81	30.62	30.71	30.54	0.87%	5,978
Jul 24, 2026	30.49	30.49	30.27	30.45	30.28	0.40%	1,585
Jul 23, 2026	30.56	30.67	30.27	30.33	30.16	-0.52%	17,665
Jul 22, 2026	30.30	30.77	30.28	30.49	30.32	0.41%	9,672
Jul 21, 2026	30.47	30.48	30.28	30.36	30.20	-0.54%	14,644
Jul 20, 2026	30.45	30.56	30.39	30.53	30.36	-0.16%	9,922
Jul 17, 2026	30.47	30.65	30.47	30.58	30.41	0.71%	7,038
Jul 16, 2026	30.29	30.36	30.10	30.36	30.20	0.10%	11,174