ETR:IQQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.80	30.80	30.58	30.59	-	-0.94%	1,617
Jun 2, 2026	31.10	31.19	30.88	30.88	30.88	-0.44%	9,290
Jun 1, 2026	31.42	31.42	30.85	31.02	31.02	-1.73%	15,003
May 29, 2026	31.59	31.72	31.55	31.56	31.56	0.27%	5,097
May 28, 2026	31.32	31.59	31.27	31.48	31.48	0.19%	4,903
May 27, 2026	31.34	31.61	31.34	31.42	31.42	0.43%	11,665
May 26, 2026	31.50	31.50	31.28	31.28	31.28	-0.76%	4,680
May 25, 2026	31.54	31.68	31.52	31.52	31.52	1.30%	12,615
May 22, 2026	31.16	31.28	31.03	31.12	31.12	0.05%	15,735
May 21, 2026	31.28	31.46	31.10	31.10	31.10	-0.75%	20,956
May 20, 2026	30.82	31.39	30.76	31.34	31.34	2.09%	19,887
May 19, 2026	30.90	31.02	30.70	30.70	30.70	0.11%	15,003
May 18, 2026	30.16	30.70	30.00	30.66	30.66	0.99%	5,995
May 15, 2026	30.66	30.69	30.30	30.36	30.36	-1.86%	14,403
May 14, 2026	30.91	30.96	30.75	30.94	30.94	0.75%	6,047
May 13, 2026	30.71	30.88	30.44	30.71	30.71	-0.57%	12,556
May 12, 2026	30.81	31.23	30.78	30.88	30.88	-0.85%	18,173
May 11, 2026	30.83	31.16	30.83	31.15	31.15	0.37%	3,826
May 8, 2026	31.08	31.13	30.92	31.03	31.03	-0.61%	8,187
May 7, 2026	31.47	31.47	31.17	31.22	31.22	-1.03%	17,623
May 6, 2026	31.21	31.78	31.15	31.55	31.55	1.81%	65,141
May 5, 2026	31.04	31.24	30.87	30.99	30.99	0.60%	17,106
May 4, 2026	31.48	31.48	30.76	30.80	30.80	-1.85%	36,607
Apr 30, 2026	30.98	31.44	30.98	31.38	31.38	0.85%	20,195
Apr 29, 2026	31.37	31.37	31.12	31.12	31.12	-1.05%	75,236
Apr 28, 2026	31.49	31.50	31.32	31.45	31.45	-0.36%	4,145
Apr 27, 2026	31.66	31.69	31.50	31.56	31.56	-0.35%	13,590
Apr 24, 2026	31.68	31.89	31.54	31.67	31.67	-0.46%	4,281
Apr 23, 2026	32.03	32.11	31.80	31.82	31.82	-0.93%	6,655
Apr 22, 2026	32.10	32.35	32.10	32.12	32.12	0.20%	3,366
Apr 21, 2026	32.36	32.47	32.05	32.05	32.05	-0.80%	5,171
Apr 20, 2026	32.58	32.58	32.27	32.31	32.31	-1.07%	1,771
Apr 17, 2026	32.24	32.75	32.22	32.66	32.66	1.65%	5,744
Apr 16, 2026	32.22	32.44	32.10	32.13	32.13	-0.17%	3,039
Apr 15, 2026	32.16	32.21	32.12	32.19	32.19	0.58%	11,056
Apr 14, 2026	31.85	32.08	31.84	32.00	32.00	1.19%	18,687
Apr 13, 2026	31.52	31.63	31.46	31.63	31.63	0.16%	19,826
Apr 10, 2026	31.66	31.75	31.58	31.58	31.58	-0.25%	85,317
Apr 9, 2026	31.50	31.66	31.39	31.66	31.66	-	16,177
Apr 8, 2026	31.66	31.80	31.51	31.66	31.66	3.55%	18,943
Apr 7, 2026	31.03	31.14	30.57	30.57	30.57	-1.29%	30,846
Apr 2, 2026	30.40	30.97	30.40	30.97	30.97	0.41%	6,048
Apr 1, 2026	30.68	30.86	30.63	30.85	30.85	3.11%	8,949
Mar 31, 2026	29.92	30.13	29.82	29.92	29.92	0.20%	14,214
Mar 30, 2026	29.25	29.86	29.24	29.86	29.86	2.26%	19,284
Mar 27, 2026	29.35	29.35	29.00	29.20	29.20	-0.66%	8,378
Mar 26, 2026	29.50	29.59	29.38	29.39	29.39	-1.19%	26,760
Mar 25, 2026	29.83	30.06	29.75	29.75	29.75	0.90%	6,988
Mar 24, 2026	29.64	29.84	29.47	29.48	29.48	-0.17%	14,967
Mar 23, 2026	29.28	30.06	28.75	29.53	29.53	-0.94%	32,382