ETR:IQQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	30.87	30.89	30.61	30.70	30.70	-0.82%	9,948
Jul 28, 2026	30.86	30.96	30.86	30.96	30.96	0.80%	11,879
Jul 27, 2026	30.74	30.81	30.62	30.71	30.71	0.87%	5,978
Jul 24, 2026	30.49	30.49	30.27	30.45	30.45	0.40%	1,585
Jul 23, 2026	30.56	30.67	30.27	30.33	30.33	-0.52%	17,665
Jul 22, 2026	30.30	30.77	30.28	30.49	30.49	0.41%	9,672
Jul 21, 2026	30.47	30.48	30.28	30.36	30.36	-0.54%	14,644
Jul 20, 2026	30.45	30.56	30.39	30.53	30.53	-0.16%	9,922
Jul 17, 2026	30.47	30.65	30.47	30.58	30.58	0.71%	7,038
Jul 16, 2026	30.29	30.36	30.10	30.36	30.36	0.10%	11,174
Jul 15, 2026	30.13	30.33	30.06	30.33	30.33	0.18%	8,137
Jul 14, 2026	29.96	30.28	29.83	30.28	30.28	0.30%	54,473
Jul 13, 2026	30.29	30.36	30.15	30.19	30.19	-0.41%	23,875
Jul 10, 2026	30.37	30.55	30.29	30.31	30.31	0.12%	14,880
Jul 9, 2026	30.10	30.30	30.04	30.28	30.28	1.14%	18,099
Jul 8, 2026	30.51	30.51	29.87	29.94	29.94	-2.75%	37,353
Jul 7, 2026	30.84	30.88	30.78	30.78	30.78	0.03%	6,839
Jul 6, 2026	30.93	30.98	30.73	30.77	30.77	-0.37%	4,363
Jul 3, 2026	30.92	30.96	30.87	30.89	30.89	0.06%	7,123
Jul 2, 2026	30.28	30.88	30.28	30.87	30.87	2.02%	9,393
Jul 1, 2026	30.40	30.40	29.96	30.26	30.26	-0.72%	26,499
Jun 30, 2026	30.58	30.62	30.42	30.48	30.48	0.02%	14,772
Jun 29, 2026	30.59	30.65	30.47	30.47	30.47	-0.83%	10,138
Jun 26, 2026	30.46	30.73	30.45	30.73	30.73	0.82%	25,707
Jun 25, 2026	30.42	30.57	30.35	30.48	30.48	0.71%	8,274
Jun 24, 2026	30.13	30.26	29.92	30.26	30.26	1.58%	5,958
Jun 23, 2026	29.80	29.98	29.79	29.79	29.79	-0.65%	17,791
Jun 22, 2026	29.72	29.99	29.65	29.99	29.99	0.60%	5,644
Jun 19, 2026	29.80	29.81	29.69	29.81	29.81	-0.12%	4,819
Jun 18, 2026	29.94	29.94	29.56	29.84	29.84	-0.79%	11,517
Jun 17, 2026	30.85	30.88	30.67	30.79	30.08	-0.26%	4,174
Jun 16, 2026	31.00	31.02	30.82	30.87	30.16	-0.44%	2,587
Jun 15, 2026	31.46	31.46	31.01	31.01	30.29	0.39%	11,195
Jun 12, 2026	30.77	30.90	30.70	30.89	30.17	1.70%	8,114
Jun 11, 2026	30.41	30.61	30.25	30.37	29.67	-0.28%	10,861
Jun 10, 2026	30.26	30.56	30.22	30.46	29.75	0.91%	2,201
Jun 9, 2026	30.04	30.39	30.04	30.18	29.48	0.38%	9,137
Jun 8, 2026	30.14	30.23	29.95	30.07	29.37	-0.61%	7,233
Jun 5, 2026	30.51	30.60	30.22	30.25	29.55	-0.87%	12,559
Jun 4, 2026	30.37	30.57	30.37	30.52	29.81	0.51%	7,919
Jun 3, 2026	30.80	30.80	30.35	30.36	29.66	-1.68%	6,219
Jun 2, 2026	31.10	31.19	30.88	30.88	30.17	-0.44%	9,290
Jun 1, 2026	31.42	31.42	30.85	31.02	30.30	-1.73%	15,003
May 29, 2026	31.59	31.72	31.55	31.56	30.83	0.27%	5,097
May 28, 2026	31.32	31.59	31.27	31.48	30.75	0.19%	4,903
May 27, 2026	31.34	31.61	31.34	31.42	30.69	0.43%	11,665
May 26, 2026	31.50	31.50	31.28	31.28	30.56	-0.76%	4,680
May 25, 2026	31.54	31.68	31.52	31.52	30.79	1.30%	12,615
May 22, 2026	31.16	31.28	31.03	31.12	30.40	0.05%	15,735
May 21, 2026	31.28	31.46	31.10	31.10	30.38	-0.75%	20,956