ETR:IQQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	30.98	31.44	30.98	31.38	31.38	0.85%	20,195
Apr 29, 2026	31.37	31.37	31.12	31.12	31.12	-1.05%	75,236
Apr 28, 2026	31.49	31.50	31.32	31.45	31.45	-0.36%	4,145
Apr 27, 2026	31.66	31.69	31.50	31.56	31.56	-0.35%	13,590
Apr 24, 2026	31.68	31.89	31.54	31.67	31.67	-0.46%	4,281
Apr 23, 2026	32.03	32.11	31.80	31.82	31.82	-0.93%	6,655
Apr 22, 2026	32.10	32.35	32.10	32.12	32.12	0.20%	3,366
Apr 21, 2026	32.36	32.47	32.05	32.05	32.05	-0.80%	5,171
Apr 20, 2026	32.58	32.58	32.27	32.31	32.31	-1.07%	1,771
Apr 17, 2026	32.24	32.75	32.22	32.66	32.66	1.65%	5,744
Apr 16, 2026	32.22	32.44	32.10	32.13	32.13	-0.17%	3,039
Apr 15, 2026	32.16	32.21	32.12	32.19	32.19	0.58%	11,056
Apr 14, 2026	31.85	32.08	31.84	32.00	32.00	1.19%	18,687
Apr 13, 2026	31.52	31.63	31.46	31.63	31.63	0.16%	19,826
Apr 10, 2026	31.66	31.75	31.58	31.58	31.58	-0.25%	85,317
Apr 9, 2026	31.50	31.66	31.39	31.66	31.66	-	16,177
Apr 8, 2026	31.66	31.80	31.51	31.66	31.66	3.55%	18,943
Apr 7, 2026	31.03	31.14	30.57	30.57	30.57	-1.29%	30,846
Apr 2, 2026	30.40	30.97	30.40	30.97	30.97	0.41%	6,048
Apr 1, 2026	30.68	30.86	30.63	30.85	30.85	3.11%	8,949
Mar 31, 2026	29.92	30.13	29.82	29.92	29.92	0.20%	14,214
Mar 30, 2026	29.25	29.86	29.24	29.86	29.86	2.26%	19,284
Mar 27, 2026	29.35	29.35	29.00	29.20	29.20	-0.66%	8,378
Mar 26, 2026	29.50	29.59	29.38	29.39	29.39	-1.19%	26,760
Mar 25, 2026	29.83	30.06	29.75	29.75	29.75	0.90%	6,988
Mar 24, 2026	29.64	29.84	29.47	29.48	29.48	-0.17%	14,967
Mar 23, 2026	29.28	30.06	28.75	29.53	29.53	-0.94%	32,382
Mar 20, 2026	30.77	30.83	29.81	29.81	29.81	-2.09%	8,290
Mar 19, 2026	31.10	31.10	30.45	30.45	30.45	-3.72%	16,775
Mar 18, 2026	31.83	32.00	31.57	31.62	31.62	-0.24%	9,104
Mar 17, 2026	31.53	31.84	31.48	31.70	31.69	0.56%	3,856
Mar 16, 2026	31.19	31.68	31.14	31.52	31.52	1.55%	8,446
Mar 13, 2026	31.09	31.41	30.99	31.04	31.04	-0.50%	1,770
Mar 12, 2026	31.21	31.28	30.96	31.20	31.19	-0.53%	6,286
Mar 11, 2026	31.78	31.82	31.30	31.36	31.36	-2.29%	7,289
Mar 10, 2026	32.06	32.30	32.00	32.10	32.09	1.55%	14,946
Mar 9, 2026	31.58	31.72	31.40	31.61	31.60	-2.57%	34,276
Mar 6, 2026	32.60	32.74	32.29	32.44	32.44	-0.31%	14,531
Mar 5, 2026	32.78	33.10	32.54	32.54	32.54	-0.94%	8,283
Mar 4, 2026	32.59	32.94	32.58	32.85	32.85	0.43%	15,241
Mar 3, 2026	33.26	33.28	32.50	32.71	32.71	-2.98%	6,146
Mar 2, 2026	33.84	34.13	33.52	33.72	33.71	-1.93%	26,208
Feb 27, 2026	34.25	34.54	34.12	34.38	34.38	1.28%	23,676
Feb 26, 2026	33.83	34.03	33.68	33.95	33.94	0.89%	32,172
Feb 25, 2026	33.61	33.72	33.43	33.65	33.64	0.39%	19,814
Feb 24, 2026	33.31	33.94	33.23	33.52	33.51	0.78%	30,001
Feb 23, 2026	33.23	33.34	33.08	33.26	33.25	0.02%	39,294
Feb 20, 2026	33.16	33.31	33.08	33.25	33.25	0.90%	15,094
Feb 19, 2026	32.89	33.00	32.82	32.96	32.95	0.67%	5,516
Feb 18, 2026	33.20	33.27	32.74	32.74	32.73	-1.18%	11,839