ETR:IQQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	48.67	48.70	48.53	48.62	48.62	-0.16%	3,340
Dec 22, 2025	48.61	48.70	48.38	48.70	48.70	0.26%	1,495
Dec 19, 2025	48.43	48.60	48.42	48.57	48.57	0.32%	14,591
Dec 18, 2025	47.97	48.42	47.96	48.42	48.42	0.84%	3,862
Dec 17, 2025	48.22	48.29	48.01	48.01	48.01	-0.50%	678
Dec 16, 2025	48.39	48.47	48.25	48.25	48.25	-0.34%	1,548
Dec 15, 2025	48.18	48.52	48.18	48.42	48.42	0.88%	2,326
Dec 12, 2025	48.19	48.47	48.00	48.00	48.00	-0.25%	3,050
Dec 11, 2025	47.64	48.13	47.64	48.12	48.12	0.62%	172
Dec 10, 2025	47.74	47.85	47.67	47.82	47.74	-0.09%	1,744
Dec 9, 2025	47.93	47.94	47.81	47.87	47.79	-0.17%	1,719
Dec 8, 2025	48.11	48.13	47.95	47.95	47.87	-0.09%	1,370
Dec 5, 2025	48.02	48.20	47.99	47.99	47.91	0.13%	6,583
Dec 4, 2025	47.76	47.95	47.76	47.93	47.85	0.68%	1,079
Dec 3, 2025	47.73	47.86	47.60	47.61	47.53	-0.32%	2,063
Dec 2, 2025	47.82	47.94	47.76	47.76	47.68	-0.20%	3,865
Dec 1, 2025	47.99	47.99	47.55	47.86	47.78	-0.57%	10,515
Nov 28, 2025	48.00	48.13	47.98	48.13	48.05	0.43%	247
Nov 27, 2025	47.58	47.93	47.58	47.93	47.85	0.75%	3,449
Nov 26, 2025	47.25	47.57	47.25	47.57	47.49	0.89%	1,781
Nov 25, 2025	46.75	47.17	46.62	47.15	47.07	0.90%	29,927
Nov 24, 2025	46.61	46.79	46.50	46.73	46.65	1.04%	3,016
Nov 21, 2025	46.02	46.36	46.02	46.25	46.18	-0.62%	1,775
Nov 20, 2025	46.87	46.87	46.54	46.54	46.46	0.14%	720
Nov 19, 2025	46.37	46.86	46.15	46.48	46.40	0.40%	2,907
Nov 18, 2025	46.53	46.57	46.18	46.29	46.21	-1.93%	2,087
Nov 17, 2025	47.54	47.54	47.20	47.20	47.12	-0.54%	927
Nov 14, 2025	47.64	47.64	46.91	47.46	47.38	-0.67%	4,097
Nov 13, 2025	48.11	48.18	47.78	47.78	47.70	-0.20%	345
Nov 12, 2025	47.72	47.91	47.62	47.87	47.79	0.87%	2,438
Nov 11, 2025	47.19	47.46	47.19	47.46	47.38	0.63%	1,293
Nov 10, 2025	47.05	47.33	47.05	47.16	47.08	1.30%	4,972
Nov 7, 2025	47.01	47.03	46.56	46.56	46.48	-0.28%	2,654
Nov 6, 2025	47.05	47.11	46.69	46.69	46.61	-0.99%	1,154
Nov 5, 2025	46.92	47.25	46.92	47.15	47.07	-0.22%	1,876
Nov 4, 2025	46.95	47.26	46.95	47.26	47.18	-0.47%	1,110
Nov 3, 2025	47.56	47.72	47.48	47.48	47.40	-0.08%	6,006
Oct 31, 2025	47.84	47.87	47.50	47.52	47.44	-0.59%	1,865
Oct 30, 2025	47.80	47.80	47.61	47.80	47.72	0.13%	1,110
Oct 29, 2025	47.82	48.04	47.72	47.74	47.66	-0.37%	627
Oct 28, 2025	47.95	47.95	47.86	47.92	47.84	-0.02%	922
Oct 27, 2025	47.90	47.96	47.81	47.93	47.85	0.05%	21,019
Oct 24, 2025	47.74	47.90	47.45	47.90	47.82	0.60%	12,945
Oct 23, 2025	47.52	47.62	47.52	47.62	47.54	0.72%	464
Oct 22, 2025	47.34	47.48	47.28	47.28	47.20	-0.16%	4,381
Oct 21, 2025	47.42	47.42	47.22	47.35	47.27	0.06%	2,237
Oct 20, 2025	46.94	47.32	46.94	47.32	47.24	1.15%	23,585
Oct 17, 2025	46.69	46.84	46.40	46.78	46.70	-1.10%	6,730
Oct 16, 2025	47.01	47.30	46.94	47.30	47.22	0.62%	1,087
Oct 15, 2025	47.34	47.34	47.01	47.01	46.93	0.15%	536