ETR:IQQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.93	50.93	50.44	50.56	50.56	-0.88%	2,714
Apr 23, 2026	51.12	51.24	50.91	51.01	51.01	-0.43%	11,795
Apr 22, 2026	51.48	51.56	51.16	51.23	51.23	-0.27%	2,016
Apr 21, 2026	51.72	51.84	51.34	51.37	51.37	-0.41%	2,643
Apr 20, 2026	51.74	51.77	51.48	51.58	51.58	-1.41%	6,833
Apr 17, 2026	51.20	52.32	51.20	52.32	52.32	2.43%	1,891
Apr 16, 2026	51.18	51.46	51.08	51.08	51.08	0.08%	3,974
Apr 15, 2026	50.99	51.05	50.91	51.04	51.04	0.28%	7,336
Apr 14, 2026	50.67	50.90	50.67	50.90	50.90	1.15%	3,271
Apr 13, 2026	50.23	50.33	50.00	50.32	50.32	-0.49%	6,347
Apr 10, 2026	50.18	50.79	50.18	50.57	50.57	0.66%	7,851
Apr 9, 2026	50.32	50.32	50.03	50.24	50.24	-0.26%	5,529
Apr 8, 2026	50.05	50.50	50.00	50.37	50.37	4.32%	67,799
Apr 7, 2026	48.75	49.09	48.14	48.29	48.29	-0.47%	20,870
Apr 2, 2026	48.01	48.52	47.83	48.52	48.52	-0.32%	1,969
Apr 1, 2026	48.61	48.71	48.29	48.67	48.67	2.53%	9,000
Mar 31, 2026	47.13	47.60	47.01	47.47	47.47	0.69%	7,948
Mar 30, 2026	46.59	47.15	46.59	47.15	47.15	0.66%	6,096
Mar 27, 2026	47.26	47.28	46.73	46.84	46.84	-0.91%	8,086
Mar 26, 2026	47.42	47.56	47.00	47.27	47.27	-1.17%	21,849
Mar 25, 2026	47.50	47.90	47.50	47.83	47.83	2.09%	14,104
Mar 24, 2026	46.87	47.01	46.46	46.85	46.85	0.46%	15,249
Mar 23, 2026	45.33	47.33	44.92	46.63	46.63	1.03%	22,194
Mar 20, 2026	47.44	47.62	46.16	46.16	46.16	-1.95%	12,102
Mar 19, 2026	47.75	47.75	47.08	47.08	47.08	-2.86%	17,425
Mar 18, 2026	48.71	49.00	48.36	48.46	48.43	0.17%	13,522
Mar 17, 2026	48.02	48.47	47.87	48.38	48.35	0.84%	7,201
Mar 16, 2026	47.99	48.14	47.52	47.98	47.94	0.10%	12,648
Mar 13, 2026	48.05	48.46	47.76	47.93	47.89	-0.90%	5,264
Mar 12, 2026	48.54	48.61	48.18	48.36	48.33	-1.00%	2,567
Mar 11, 2026	48.99	49.12	48.73	48.85	48.82	-0.88%	8,312
Mar 10, 2026	49.35	49.56	49.25	49.29	49.25	2.06%	3,918
Mar 9, 2026	47.82	48.38	47.69	48.29	48.26	-1.51%	17,897
Mar 6, 2026	49.74	49.74	48.84	49.03	49.00	-1.04%	7,500
Mar 5, 2026	50.03	50.46	49.55	49.55	49.51	-1.27%	5,750
Mar 4, 2026	49.21	50.18	49.21	50.18	50.14	1.80%	1,740
Mar 3, 2026	50.23	50.23	48.97	49.30	49.26	-3.63%	10,229
Mar 2, 2026	50.98	51.27	50.91	51.15	51.11	-1.94%	4,400
Feb 27, 2026	52.04	52.32	51.92	52.16	52.12	0.48%	5,646
Feb 26, 2026	51.65	51.91	51.50	51.91	51.87	0.54%	3,668
Feb 25, 2026	51.49	51.67	51.38	51.63	51.59	0.51%	4,408
Feb 24, 2026	51.33	51.56	51.24	51.37	51.33	0.08%	1,952
Feb 23, 2026	51.72	51.82	51.33	51.33	51.29	-0.91%	2,548
Feb 20, 2026	51.72	51.90	51.57	51.80	51.76	0.50%	6,521
Feb 19, 2026	51.73	51.86	51.42	51.54	51.50	-0.67%	4,283
Feb 18, 2026	51.52	51.91	51.50	51.89	51.85	1.13%	2,730
Feb 17, 2026	51.24	51.31	51.08	51.31	51.27	0.08%	5,144
Feb 16, 2026	51.48	51.56	51.27	51.27	51.23	-0.19%	1,070
Feb 13, 2026	51.19	51.40	51.19	51.37	51.33	-0.21%	3,786
Feb 12, 2026	52.23	52.28	51.48	51.48	51.44	-0.96%	12,944