ETR:IQQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.90	52.90	52.69	52.71	-	-	659
Sep 22, 2026	52.50	52.90	52.44	52.71	52.71	0.71%	1,510
Sep 21, 2026	52.17	52.52	52.06	52.34	52.34	0.91%	1,099
Sep 18, 2026	52.30	52.31	51.86	51.87	51.87	-1.22%	17,041
Sep 17, 2026	52.39	52.62	52.39	52.51	52.51	0.41%	2,323
Sep 16, 2026	52.82	52.91	52.47	52.84	52.29	0.57%	24,166
Sep 15, 2026	52.35	52.54	52.17	52.54	52.00	-	554
Sep 14, 2026	53.00	53.00	52.44	52.54	52.00	-1.30%	1,355
Sep 11, 2026	53.33	53.34	53.18	53.23	52.68	0.04%	1,701
Sep 10, 2026	53.73	53.73	53.21	53.21	52.66	-0.73%	286
Sep 9, 2026	54.02	54.02	53.53	53.60	53.05	-1.11%	884
Sep 8, 2026	54.07	54.29	54.07	54.20	53.64	0.28%	325
Sep 7, 2026	54.17	54.17	54.05	54.05	53.49	-0.18%	336
Sep 4, 2026	54.05	54.21	54.05	54.15	53.59	0.33%	3,572
Sep 3, 2026	53.80	54.08	53.77	53.97	53.41	0.82%	2,097
Sep 2, 2026	53.87	53.87	53.37	53.53	52.98	-0.94%	216
Sep 1, 2026	54.42	54.42	53.93	54.04	53.48	-0.75%	595
Aug 31, 2026	54.60	54.71	54.45	54.45	53.89	-0.27%	2,704
Aug 28, 2026	54.72	54.73	54.60	54.60	54.04	0.66%	320
Aug 27, 2026	54.55	54.55	54.24	54.24	53.68	-0.39%	669
Aug 26, 2026	54.40	54.60	54.40	54.45	53.89	0.33%	12,654
Aug 25, 2026	54.22	54.43	54.22	54.27	53.71	0.84%	3,290
Aug 24, 2026	53.93	54.08	53.82	53.82	53.26	-0.22%	733
Aug 21, 2026	53.58	53.94	53.58	53.94	53.38	0.71%	161
Aug 20, 2026	53.81	53.83	53.54	53.56	53.01	-0.30%	605
Aug 19, 2026	53.71	53.84	53.68	53.72	53.17	0.06%	2,215
Aug 18, 2026	54.20	54.20	53.69	53.69	53.14	-1.31%	3,056
Aug 17, 2026	54.73	54.73	54.40	54.40	53.84	-0.48%	2,058
Aug 14, 2026	54.75	54.86	54.59	54.66	54.10	0.09%	1,399
Aug 13, 2026	54.77	54.77	54.61	54.61	54.05	0.02%	125
Aug 12, 2026	54.61	54.85	54.54	54.60	54.04	0.20%	1,570
Aug 11, 2026	54.39	54.68	54.39	54.49	53.93	0.18%	643
Aug 10, 2026	54.75	54.75	54.39	54.39	53.83	-0.40%	49
Aug 7, 2026	54.71	54.80	54.49	54.61	54.05	-0.27%	1,755
Aug 6, 2026	54.76	54.79	54.76	54.76	54.19	0.35%	434
Aug 5, 2026	54.86	54.95	54.49	54.57	54.01	-0.05%	535
Aug 4, 2026	54.52	54.67	54.38	54.60	54.04	0.52%	3,126
Aug 3, 2026	54.20	54.40	54.10	54.32	53.76	1.17%	1,165
Jul 31, 2026	54.13	54.15	53.69	53.69	53.14	-0.26%	1,764
Jul 30, 2026	53.60	54.05	53.60	53.83	53.27	0.67%	954
Jul 29, 2026	53.48	53.65	53.27	53.47	52.92	0.04%	4,317
Jul 28, 2026	53.22	53.45	53.20	53.45	52.90	0.75%	872
Jul 27, 2026	53.59	53.59	53.05	53.05	52.50	-0.11%	4,752
Jul 24, 2026	52.95	53.11	52.92	53.11	52.56	0.93%	948
Jul 23, 2026	53.08	53.08	52.51	52.62	52.08	-0.85%	2,210
Jul 22, 2026	52.47	53.10	52.47	53.07	52.52	1.07%	1,997
Jul 21, 2026	52.22	52.51	52.14	52.51	51.97	0.48%	2,665
Jul 20, 2026	52.25	52.42	52.16	52.26	51.72	-0.32%	2,729
Jul 17, 2026	52.28	52.43	52.17	52.43	51.89	-0.47%	1,995
Jul 16, 2026	52.51	52.68	52.16	52.68	52.14	0.21%	5,072