iShares MSCI Taiwan UCITS ETF (ETR:IQQT)
Germany · Delayed Price · Currency is EUR 185.80
-0.62 (-0.33%)
Sep 23, 2026, 12:04 PM CET
ETR:IQQT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 185.82 | 186.04 | 185.24 | 185.80 | - | -0.33% | 3,515 |
| Sep 22, 2026 | 185.16 | 186.84 | 183.70 | 186.42 | 186.42 | 0.23% | 7,926 |
| Sep 21, 2026 | 183.48 | 186.00 | 183.30 | 186.00 | 186.00 | 3.88% | 6,022 |
| Sep 18, 2026 | 179.86 | 180.00 | 178.82 | 179.06 | 179.06 | 0.73% | 3,841 |
| Sep 17, 2026 | 175.52 | 177.90 | 175.52 | 177.76 | 177.76 | 1.10% | 4,728 |
| Sep 16, 2026 | 175.24 | 177.30 | 175.18 | 177.14 | 175.82 | 2.88% | 12,545 |
| Sep 15, 2026 | 173.18 | 173.50 | 171.60 | 172.18 | 170.90 | -0.86% | 4,260 |
| Sep 14, 2026 | 174.86 | 174.88 | 172.72 | 173.68 | 172.39 | -2.58% | 17,626 |
| Sep 11, 2026 | 177.00 | 178.28 | 176.28 | 178.28 | 176.96 | 1.36% | 13,127 |
| Sep 10, 2026 | 178.94 | 179.04 | 175.16 | 175.88 | 174.57 | -1.93% | 10,913 |
| Sep 9, 2026 | 180.62 | 180.66 | 178.38 | 179.34 | 178.01 | -0.39% | 12,185 |
| Sep 8, 2026 | 179.88 | 180.16 | 178.14 | 180.04 | 178.70 | -0.38% | 10,455 |
| Sep 7, 2026 | 181.70 | 181.84 | 180.46 | 180.72 | 179.38 | 0.98% | 3,929 |
| Sep 4, 2026 | 177.12 | 179.50 | 177.00 | 178.96 | 177.63 | 1.83% | 7,159 |
| Sep 3, 2026 | 174.32 | 175.74 | 173.44 | 175.74 | 174.44 | 0.68% | 2,072 |
| Sep 2, 2026 | 174.88 | 175.04 | 172.70 | 174.56 | 173.26 | -1.60% | 13,855 |
| Sep 1, 2026 | 180.12 | 180.12 | 176.90 | 177.40 | 176.08 | 2.46% | 9,040 |
| Aug 31, 2026 | 173.94 | 174.58 | 173.14 | 173.14 | 171.85 | -1.41% | 2,815 |
| Aug 28, 2026 | 174.54 | 175.68 | 174.54 | 175.62 | 174.32 | 1.55% | 3,389 |
| Aug 27, 2026 | 171.90 | 173.08 | 171.84 | 172.94 | 171.66 | 1.49% | 7,383 |
| Aug 26, 2026 | 171.02 | 171.50 | 170.34 | 170.40 | 169.13 | 1.39% | 5,335 |
| Aug 25, 2026 | 167.46 | 168.12 | 167.08 | 168.06 | 166.81 | 1.73% | 1,789 |
| Aug 24, 2026 | 166.44 | 167.08 | 164.46 | 165.20 | 163.97 | -1.11% | 11,090 |
| Aug 21, 2026 | 167.18 | 168.36 | 166.94 | 167.06 | 165.82 | 0.77% | 3,885 |
| Aug 20, 2026 | 166.12 | 166.74 | 164.04 | 165.78 | 164.55 | -1.03% | 18,573 |
| Aug 19, 2026 | 167.44 | 169.58 | 166.84 | 167.50 | 166.26 | 0.08% | 23,502 |
| Aug 18, 2026 | 170.02 | 170.02 | 167.36 | 167.36 | 166.12 | -4.56% | 6,498 |
| Aug 17, 2026 | 173.90 | 175.46 | 173.78 | 175.36 | 174.06 | 2.20% | 6,445 |
| Aug 14, 2026 | 173.58 | 174.32 | 171.58 | 171.58 | 170.31 | -1.66% | 4,325 |
| Aug 13, 2026 | 172.92 | 175.54 | 172.50 | 174.48 | 173.18 | 1.04% | 4,677 |
| Aug 12, 2026 | 170.30 | 173.00 | 170.30 | 172.68 | 171.40 | 2.23% | 4,038 |
| Aug 11, 2026 | 167.38 | 169.84 | 167.20 | 168.92 | 167.67 | 1.70% | 8,156 |
| Aug 10, 2026 | 167.26 | 167.84 | 166.10 | 166.10 | 164.87 | -0.26% | 7,796 |
| Aug 7, 2026 | 165.26 | 167.90 | 165.10 | 166.54 | 165.30 | -0.17% | 14,037 |
| Aug 6, 2026 | 164.30 | 167.36 | 164.00 | 166.82 | 165.58 | 0.69% | 8,470 |
| Aug 5, 2026 | 165.96 | 166.50 | 164.74 | 165.68 | 164.45 | -0.02% | 11,457 |
| Aug 4, 2026 | 162.08 | 165.72 | 161.36 | 165.72 | 164.49 | 3.78% | 3,394 |
| Aug 3, 2026 | 160.88 | 160.88 | 156.90 | 159.68 | 158.49 | 0.64% | 19,925 |
| Jul 31, 2026 | 161.54 | 162.08 | 156.60 | 158.66 | 157.48 | 3.67% | 28,994 |
| Jul 30, 2026 | 148.28 | 153.60 | 146.98 | 153.04 | 151.90 | 2.88% | 16,457 |
| Jul 29, 2026 | 149.16 | 150.94 | 148.12 | 148.76 | 147.66 | -3.94% | 6,456 |
| Jul 28, 2026 | 154.36 | 154.86 | 152.86 | 154.86 | 153.71 | -3.05% | 5,690 |
| Jul 27, 2026 | 164.02 | 164.54 | 159.74 | 159.74 | 158.55 | -2.10% | 7,441 |
| Jul 24, 2026 | 164.04 | 165.42 | 162.36 | 163.16 | 161.95 | -0.58% | 5,793 |
| Jul 23, 2026 | 167.26 | 167.42 | 164.12 | 164.12 | 162.90 | -2.15% | 4,717 |
| Jul 22, 2026 | 165.66 | 167.74 | 165.10 | 167.72 | 166.47 | 1.30% | 15,290 |
| Jul 21, 2026 | 164.44 | 165.76 | 164.42 | 165.56 | 164.33 | 4.01% | 635 |
| Jul 20, 2026 | 156.32 | 159.82 | 155.98 | 159.18 | 158.00 | 0.76% | 8,466 |
| Jul 17, 2026 | 157.22 | 158.68 | 154.56 | 157.98 | 156.81 | -4.18% | 7,004 |
| Jul 16, 2026 | 166.38 | 166.38 | 163.60 | 164.88 | 163.66 | -1.65% | 12,498 |