ETR:IQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	50.36	50.50	50.36	50.46	50.46	0.34%	258
Dec 22, 2025	50.37	50.37	50.28	50.29	50.29	-0.14%	143
Dec 19, 2025	50.18	50.42	50.14	50.36	50.36	0.32%	2,447
Dec 18, 2025	49.67	50.20	49.67	50.20	50.20	1.09%	858
Dec 17, 2025	49.89	49.96	49.66	49.66	49.66	-0.36%	1,857
Dec 16, 2025	49.94	50.02	49.84	49.84	49.84	-0.40%	178
Dec 15, 2025	49.93	50.15	49.93	50.04	50.04	0.55%	686
Dec 12, 2025	50.15	50.30	49.77	49.77	49.77	-0.53%	3,414
Dec 11, 2025	49.63	50.03	49.63	50.03	50.03	0.38%	81
Dec 10, 2025	49.66	49.84	49.60	49.84	49.74	0.04%	240
Dec 9, 2025	49.98	49.98	49.77	49.82	49.72	-0.04%	18,899
Dec 8, 2025	49.85	49.89	49.82	49.84	49.74	-0.01%	1,007
Dec 5, 2025	49.84	49.97	49.84	49.85	49.74	0.11%	16,007
Dec 4, 2025	49.69	49.79	49.69	49.79	49.69	0.47%	279
Dec 3, 2025	49.68	49.79	49.56	49.56	49.45	0.02%	1,310
Dec 2, 2025	49.44	49.69	49.42	49.55	49.44	0.23%	348
Dec 1, 2025	49.34	49.46	49.24	49.43	49.33	-0.22%	478
Nov 28, 2025	49.44	49.54	49.44	49.54	49.44	0.25%	265
Nov 27, 2025	49.32	49.46	49.32	49.42	49.31	0.07%	633
Nov 26, 2025	49.05	49.38	49.02	49.38	49.28	1.21%	532
Nov 25, 2025	48.49	48.83	48.33	48.79	48.69	0.87%	1,492
Nov 24, 2025	48.57	48.65	48.33	48.37	48.27	0.10%	257
Nov 21, 2025	47.92	48.32	47.92	48.32	48.22	-0.30%	346
Nov 20, 2025	48.87	48.88	48.47	48.47	48.37	0.29%	141
Nov 19, 2025	48.31	48.61	48.30	48.33	48.23	0.05%	626
Nov 18, 2025	48.61	48.62	48.30	48.30	48.20	-1.83%	784
Nov 17, 2025	49.61	49.61	49.16	49.20	49.10	-0.73%	393
Nov 14, 2025	49.71	49.71	49.14	49.56	49.46	-0.92%	768
Nov 13, 2025	50.47	50.47	50.02	50.02	49.92	-0.56%	2
Nov 12, 2025	50.03	50.30	50.03	50.30	50.20	1.02%	435
Nov 11, 2025	49.29	49.79	49.29	49.79	49.69	1.43%	600
Nov 10, 2025	48.96	49.15	48.96	49.09	48.99	1.51%	103
Nov 7, 2025	48.84	48.84	48.30	48.36	48.26	-0.70%	241
Nov 6, 2025	48.95	49.03	48.70	48.70	48.60	-0.76%	1,109
Nov 5, 2025	48.62	49.10	48.62	49.08	48.97	0.15%	2,422
Nov 4, 2025	48.59	49.00	48.55	49.00	48.90	-0.22%	12,750
Nov 3, 2025	49.11	49.38	49.10	49.11	49.01	-0.04%	31,072
Oct 31, 2025	49.32	49.32	49.13	49.13	49.03	-0.44%	20,939
Oct 30, 2025	49.38	49.38	49.18	49.35	49.24	-0.13%	691
Oct 29, 2025	49.47	49.59	49.38	49.41	49.31	-0.20%	198
Oct 28, 2025	49.50	49.53	49.43	49.51	49.41	-0.22%	7,819
Oct 27, 2025	49.56	49.62	49.44	49.62	49.52	0.27%	1,341
Oct 24, 2025	49.58	49.58	49.34	49.49	49.38	0.17%	981
Oct 23, 2025	49.35	49.40	49.26	49.40	49.30	0.30%	108
Oct 22, 2025	49.34	49.45	49.25	49.25	49.15	-0.59%	766
Oct 21, 2025	49.45	49.54	49.40	49.54	49.44	0.22%	1,562
Oct 20, 2025	49.18	49.43	49.17	49.43	49.33	1.15%	228
Oct 17, 2025	48.63	48.97	48.58	48.87	48.77	-1.03%	1,249
Oct 16, 2025	49.01	49.38	48.98	49.38	49.28	0.99%	7,355
Oct 15, 2025	49.01	49.02	48.90	48.90	48.80	0.60%	970