ETR:IQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	55.34	55.34	55.22	55.22	-	0.24%	4,264
Sep 22, 2026	55.04	55.29	55.04	55.09	55.09	0.24%	302
Sep 21, 2026	54.76	55.03	54.76	54.96	54.96	1.14%	2,249
Sep 18, 2026	54.87	54.87	54.30	54.34	54.34	-1.13%	12,443
Sep 17, 2026	54.75	54.99	54.70	54.96	54.96	0.93%	5,720
Sep 16, 2026	54.53	54.60	54.36	54.55	54.45	0.57%	7,971
Sep 15, 2026	54.22	54.40	54.00	54.24	54.14	-0.37%	4,612
Sep 14, 2026	54.64	54.73	54.31	54.44	54.34	-0.78%	290
Sep 11, 2026	54.75	54.87	54.66	54.87	54.77	0.53%	15,978
Sep 10, 2026	55.04	55.04	54.58	54.58	54.48	-0.76%	8,169
Sep 9, 2026	55.56	55.60	54.91	55.00	54.90	-1.49%	5,319
Sep 8, 2026	55.68	55.86	55.55	55.83	55.73	-0.05%	1,363
Sep 7, 2026	55.79	55.86	55.66	55.86	55.76	0.02%	13,946
Sep 4, 2026	55.65	55.88	55.65	55.85	55.75	0.18%	3,516
Sep 3, 2026	55.58	55.77	55.53	55.75	55.65	0.50%	8,280
Sep 2, 2026	55.54	55.54	55.24	55.47	55.37	-0.18%	2,035
Sep 1, 2026	55.94	56.01	55.48	55.57	55.47	-0.50%	6,204
Aug 31, 2026	56.30	56.34	55.85	55.85	55.75	-0.89%	24,574
Aug 28, 2026	56.38	56.38	56.34	56.35	56.25	0.55%	255
Aug 27, 2026	56.45	56.45	55.93	56.04	55.94	-0.67%	7,790
Aug 26, 2026	56.55	56.59	56.42	56.42	56.32	-0.07%	86
Aug 25, 2026	56.43	56.54	56.35	56.46	56.36	0.48%	7,263
Aug 24, 2026	56.18	56.23	56.11	56.19	56.09	-0.20%	10,825
Aug 21, 2026	56.00	56.30	56.00	56.30	56.20	0.68%	7,327
Aug 20, 2026	56.11	56.11	55.90	55.92	55.82	-0.21%	3,417
Aug 19, 2026	56.16	56.32	56.04	56.04	55.94	-0.12%	18,514
Aug 18, 2026	56.49	56.49	56.11	56.11	56.01	-0.94%	1,621
Aug 17, 2026	56.88	56.94	56.64	56.64	56.54	-0.14%	6,328
Aug 14, 2026	56.93	56.93	56.72	56.72	56.62	-0.25%	12,363
Aug 13, 2026	56.90	56.97	56.86	56.86	56.76	0.16%	275
Aug 12, 2026	56.93	56.93	56.75	56.77	56.67	-0.12%	5,985
Aug 11, 2026	56.90	57.04	56.72	56.84	56.74	0.14%	12,281
Aug 10, 2026	56.83	56.97	56.70	56.76	56.66	-0.04%	1,195,080
Aug 7, 2026	56.74	56.95	56.74	56.78	56.68	0.34%	217
Aug 6, 2026	56.66	56.77	56.59	56.59	56.49	0.16%	8,304
Aug 5, 2026	56.76	56.76	56.47	56.50	56.40	0.04%	3,036
Aug 4, 2026	56.36	56.49	56.16	56.48	56.38	0.91%	2,354
Aug 3, 2026	55.88	56.05	55.79	55.97	55.87	0.61%	22,577
Jul 31, 2026	56.00	56.03	55.43	55.63	55.53	-0.04%	668,460
Jul 30, 2026	55.16	55.65	55.16	55.65	55.55	1.03%	43
Jul 29, 2026	55.48	55.54	55.00	55.08	54.98	-0.56%	2,616
Jul 28, 2026	55.30	55.39	55.13	55.39	55.29	0.38%	6,268
Jul 27, 2026	55.79	55.86	55.18	55.18	55.08	-0.20%	640
Jul 24, 2026	54.80	55.29	54.80	55.29	55.19	0.89%	2,325
Jul 23, 2026	55.17	55.17	54.71	54.80	54.70	-1.33%	1,486
Jul 22, 2026	55.13	55.60	55.12	55.54	55.44	0.36%	1,817
Jul 21, 2026	55.12	55.34	55.06	55.34	55.24	0.76%	10,227
Jul 20, 2026	54.91	55.12	54.88	54.92	54.82	-0.22%	1,937
Jul 17, 2026	54.89	55.04	54.86	55.04	54.94	-0.42%	2,859
Jul 16, 2026	55.30	55.30	54.80	55.27	55.17	-0.02%	2,115