ETR:IQQW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	92.93	92.96	92.93	92.96	-	0.33%	811
Sep 22, 2026	92.54	92.77	92.42	92.65	92.65	0.58%	6,846
Sep 21, 2026	91.67	92.11	91.61	92.11	92.11	1.22%	10,137
Sep 18, 2026	91.48	91.52	90.95	91.00	91.00	-0.29%	5,001
Sep 17, 2026	91.09	91.41	91.00	91.26	91.26	0.76%	9,595
Sep 16, 2026	90.56	90.80	90.46	90.71	90.58	0.45%	7,354
Sep 15, 2026	90.51	90.70	90.20	90.31	90.17	-0.47%	28,037
Sep 14, 2026	90.60	90.82	90.47	90.73	90.60	-0.23%	7,093
Sep 11, 2026	90.44	91.08	90.44	90.94	90.80	0.94%	5,722
Sep 10, 2026	90.65	90.70	89.90	90.09	89.96	-0.41%	12,407
Sep 9, 2026	91.03	91.06	90.36	90.46	90.33	-0.86%	8,215
Sep 8, 2026	91.33	91.47	91.15	91.25	91.11	-0.18%	10,233
Sep 7, 2026	91.65	91.67	91.38	91.41	91.27	-0.08%	12,558
Sep 4, 2026	91.69	91.86	91.48	91.48	91.35	-0.33%	42,527
Sep 3, 2026	91.01	91.78	90.97	91.78	91.65	0.85%	9,530
Sep 2, 2026	90.79	91.07	90.39	91.00	90.87	0.15%	11,054
Sep 1, 2026	91.34	91.38	90.63	90.87	90.73	-0.09%	23,608
Aug 31, 2026	91.56	91.59	90.94	90.94	90.81	-1.13%	4,678
Aug 28, 2026	91.55	92.04	91.45	91.99	91.85	0.86%	5,470
Aug 27, 2026	91.19	91.34	91.00	91.21	91.07	0.37%	4,681
Aug 26, 2026	90.91	91.11	90.78	90.87	90.73	0.10%	3,366
Aug 25, 2026	90.95	91.06	90.69	90.78	90.65	0.26%	7,227
Aug 24, 2026	90.55	90.77	90.46	90.54	90.41	-0.28%	16,792
Aug 21, 2026	90.35	90.80	90.35	90.80	90.67	0.28%	8,769
Aug 20, 2026	90.93	91.01	90.35	90.54	90.41	-0.62%	8,103
Aug 19, 2026	91.27	91.43	91.10	91.11	90.98	-0.35%	6,306
Aug 18, 2026	91.86	91.89	91.40	91.43	91.30	-1.06%	11,680
Aug 17, 2026	92.66	92.66	92.35	92.41	92.28	-0.12%	14,386
Aug 14, 2026	92.99	92.99	92.51	92.52	92.39	-0.39%	8,330
Aug 13, 2026	92.72	93.13	92.70	92.89	92.75	0.46%	3,782
Aug 12, 2026	92.45	92.67	92.40	92.46	92.33	0.07%	6,347
Aug 11, 2026	92.45	92.68	92.40	92.40	92.26	-0.02%	8,087
Aug 10, 2026	92.46	92.51	92.35	92.41	92.27	0.07%	5,454
Aug 7, 2026	92.14	92.39	92.07	92.35	92.21	0.38%	12,051
Aug 6, 2026	92.09	92.24	91.91	92.00	91.86	-0.09%	11,202
Aug 5, 2026	92.35	92.51	92.05	92.08	91.95	0.39%	28,548
Aug 4, 2026	91.03	91.77	90.88	91.73	91.59	1.26%	17,111
Aug 3, 2026	90.09	90.59	89.92	90.59	90.45	1.51%	28,876
Jul 31, 2026	89.61	89.88	89.06	89.24	89.11	0.52%	15,205
Jul 30, 2026	88.63	89.05	88.50	88.78	88.65	-0.57%	10,880
Jul 29, 2026	90.02	90.09	89.09	89.29	89.15	-0.67%	8,763
Jul 28, 2026	89.59	89.89	89.45	89.89	89.76	0.37%	7,631
Jul 27, 2026	90.29	90.46	89.56	89.56	89.43	-0.48%	4,373
Jul 24, 2026	89.45	90.01	89.45	89.99	89.86	0.71%	13,405
Jul 23, 2026	90.00	90.16	89.24	89.35	89.22	-1.24%	6,411
Jul 22, 2026	90.06	90.51	90.02	90.47	90.34	0.21%	14,254
Jul 21, 2026	89.95	90.31	89.80	90.29	90.15	0.38%	5,572
Jul 20, 2026	89.56	90.21	89.54	89.94	89.81	0.31%	13,261
Jul 17, 2026	89.54	89.86	89.38	89.67	89.53	-1.06%	13,125
Jul 16, 2026	90.53	90.63	90.17	90.63	90.49	-0.06%	9,698