Skip to main content
logo
iShares Asia Pacific Dividend UCITS ETF (ETR:IQQX)
Germany flag Germany · Delayed Price · Currency is EUR
26.26
+0.01 (0.02%)
At close: Feb 5, 2026

ETR:IQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.0126.4226.0126.38-0.46%21,295
Feb 5, 202626.3926.4326.1326.2626.260.02%9,885
Feb 4, 202626.2826.4126.2626.2626.260.81%7,823
Feb 3, 202626.1326.1625.9726.0526.051.05%27,856
Feb 2, 202625.4425.7825.4025.7825.780.72%24,384
Jan 30, 202625.6525.7825.5925.5925.59-0.70%27,576
Jan 29, 202625.9926.1125.7525.7725.770.21%20,992
Jan 28, 202625.7525.7625.6825.7225.720.10%10,717
Jan 27, 202625.7925.7925.6625.6925.690.12%38,671
Jan 26, 202625.6025.6725.5225.6625.660.61%17,449
Jan 23, 202625.4925.5225.4225.5125.510.29%14,084
Jan 22, 202625.4725.5125.4125.4325.430.87%6,575
Jan 21, 202625.2225.2225.0425.2125.210.64%15,286
Jan 20, 202625.1025.1024.8925.0525.05-0.61%8,132
Jan 19, 202625.2625.3025.2025.2125.21-0.53%10,649
Jan 16, 202625.4525.4725.3225.3425.34-0.35%19,552
Jan 15, 202625.2425.4325.2325.4325.431.92%6,832
Jan 14, 202624.9524.9524.8824.9524.950.22%9,873
Jan 13, 202624.8324.9224.7924.9024.900.34%14,225
Jan 12, 202624.6924.8324.6424.8124.810.69%6,613
Jan 9, 202624.6124.7224.5524.6424.640.61%30,755
Jan 8, 202624.4924.5424.4524.4924.490.53%11,714
Jan 7, 202624.4824.4924.3424.3624.36-0.39%9,375
Jan 6, 202624.3824.4724.3124.4624.460.85%16,725
Jan 5, 202624.1524.2524.1124.2524.251.23%24,344
Jan 2, 202624.0424.0823.9523.9623.960.21%34,425
Dec 30, 202523.9123.9523.8523.9123.910.21%11,025
Dec 29, 202523.9323.9323.7323.8623.86-0.33%7,928
Dec 23, 202523.9523.9623.8923.9423.940.15%7,946
Dec 22, 202523.7723.9023.7223.9023.900.78%13,947
Dec 19, 202523.7223.7623.6223.7223.72-0.02%9,447
Dec 18, 202523.6023.7323.5923.7223.721.07%3,587
Dec 17, 202523.6123.6223.4723.4723.47-0.02%8,068
Dec 16, 202523.5123.5723.4423.4823.48-1.37%6,977
Dec 15, 202523.8123.8223.7123.8023.800.44%5,914
Dec 12, 202523.9723.9723.6823.7023.70-0.23%11,350
Dec 11, 202523.6523.7523.6523.7523.75-1.14%17,553
Dec 10, 202524.0024.0623.9824.0323.69-0.25%18,127
Dec 9, 202524.0224.0923.9524.0923.750.35%12,673
Dec 8, 202524.0724.0723.9924.0023.66-0.52%15,734
Dec 5, 202524.1624.2124.1124.1323.790.15%2,905
Dec 4, 202524.0424.0924.0224.0923.750.19%3,895
Dec 3, 202523.9824.0623.9324.0523.710.38%8,860
Dec 2, 202523.9824.0623.9623.9623.620.21%11,311
Dec 1, 202523.9223.9323.8323.9123.570.06%7,769
Nov 28, 202523.9723.9723.8123.8923.550.40%3,678
Nov 27, 202523.8823.8923.7823.8023.46-0.54%7,175
Nov 26, 202523.9423.9823.8323.9323.590.69%20,309
Nov 25, 202523.8023.8323.7323.7623.430.02%26,683
Nov 24, 202523.7423.7723.5923.7623.421.09%32,481