ETR:IQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.12	28.12	28.02	28.03	-	-0.46%	5,133
Sep 22, 2026	28.14	28.20	28.07	28.16	28.16	-0.12%	50,445
Sep 21, 2026	28.03	28.19	28.02	28.19	28.19	1.33%	91,965
Sep 18, 2026	27.96	27.96	27.74	27.82	27.82	-0.89%	73,368
Sep 17, 2026	27.99	28.07	27.92	28.07	28.07	1.40%	21,929
Sep 16, 2026	27.99	28.01	27.87	27.88	27.68	-0.02%	7,774
Sep 15, 2026	27.88	27.93	27.73	27.89	27.69	-0.80%	44,665
Sep 14, 2026	28.17	28.18	28.09	28.11	27.91	0.09%	40,564
Sep 11, 2026	28.03	28.15	27.97	28.09	27.89	0.65%	42,924
Sep 10, 2026	28.17	28.17	27.84	27.91	27.71	-0.89%	44,198
Sep 9, 2026	28.34	28.37	28.09	28.16	27.96	-0.88%	11,120
Sep 8, 2026	28.35	28.43	28.29	28.41	28.20	-0.26%	24,679
Sep 7, 2026	28.56	28.56	28.45	28.48	28.28	0.23%	6,812
Sep 4, 2026	28.42	28.47	28.38	28.42	28.21	0.07%	17,507
Sep 3, 2026	28.25	28.40	28.25	28.40	28.19	0.44%	20,543
Sep 2, 2026	28.16	28.29	28.08	28.27	28.07	0.59%	16,872
Sep 1, 2026	28.26	28.27	28.00	28.11	27.91	0.11%	18,892
Aug 31, 2026	28.19	28.22	28.08	28.08	27.88	-0.55%	2,806
Aug 28, 2026	28.15	28.23	28.14	28.23	28.03	0.77%	15,989
Aug 27, 2026	27.94	28.02	27.94	28.02	27.82	-0.39%	4,165
Aug 26, 2026	28.18	28.19	28.11	28.13	27.93	-0.58%	9,854
Aug 25, 2026	28.22	28.29	28.15	28.29	28.09	0.27%	10,134
Aug 24, 2026	28.25	28.27	28.19	28.22	28.02	-0.25%	6,327
Aug 21, 2026	28.12	28.31	28.08	28.29	28.08	1.02%	7,084
Aug 20, 2026	28.05	28.05	27.85	28.00	27.80	-0.30%	13,846
Aug 19, 2026	27.99	28.09	27.96	28.09	27.89	0.70%	11,563
Aug 18, 2026	27.99	28.01	27.89	27.89	27.69	-0.04%	27,661
Aug 17, 2026	28.02	28.02	27.84	27.90	27.70	0.29%	19,892
Aug 14, 2026	27.88	27.90	27.82	27.82	27.62	-0.36%	28,275
Aug 13, 2026	28.00	28.02	27.87	27.92	27.72	-0.11%	16,787
Aug 12, 2026	27.98	28.03	27.95	27.95	27.75	-0.59%	12,152
Aug 11, 2026	28.10	28.21	28.09	28.12	27.92	0.07%	70,046
Aug 10, 2026	28.13	28.15	28.06	28.10	27.90	-0.34%	32,590
Aug 7, 2026	28.05	28.19	28.01	28.19	27.99	0.79%	13,456
Aug 6, 2026	27.85	28.01	27.85	27.97	27.77	0.16%	25,764
Aug 5, 2026	28.00	28.00	27.90	27.93	27.73	-0.04%	20,432
Aug 4, 2026	27.87	27.94	27.83	27.94	27.74	0.25%	37,531
Aug 3, 2026	27.86	27.89	27.71	27.87	27.67	-	8,005
Jul 31, 2026	27.99	28.10	27.85	27.87	27.67	-1.47%	43,216
Jul 30, 2026	28.17	28.29	28.11	28.28	28.08	0.02%	7,214
Jul 29, 2026	28.37	28.39	28.24	28.28	28.07	0.25%	9,445
Jul 28, 2026	28.05	28.22	28.02	28.21	28.01	1.00%	16,656
Jul 27, 2026	27.90	27.95	27.86	27.93	27.73	0.45%	10,846
Jul 24, 2026	27.59	27.80	27.59	27.80	27.60	1.28%	20,842
Jul 23, 2026	27.59	27.66	27.44	27.45	27.26	-0.45%	29,941
Jul 22, 2026	27.47	27.66	27.44	27.58	27.38	0.46%	25,533
Jul 21, 2026	27.45	27.47	27.26	27.45	27.26	0.07%	20,892
Jul 20, 2026	27.36	27.44	27.29	27.43	27.24	0.64%	15,595
Jul 17, 2026	27.23	27.26	27.15	27.26	27.06	-0.16%	14,145
Jul 16, 2026	27.22	27.32	27.14	27.30	27.11	-0.46%	20,607