ETR:IQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.15	40.15	39.93	39.93	-	-0.13%	18,027
Sep 22, 2026	39.99	40.14	39.82	39.98	39.98	0.16%	110,490
Sep 21, 2026	39.77	39.98	39.72	39.91	39.91	1.00%	63,921
Sep 18, 2026	39.87	39.92	39.47	39.52	39.52	-1.08%	70,404
Sep 17, 2026	39.81	40.00	39.77	39.95	39.95	0.88%	142,243
Sep 16, 2026	39.61	39.67	39.48	39.60	39.60	0.48%	216,609
Sep 15, 2026	39.39	39.51	39.13	39.41	39.41	-0.37%	149,829
Sep 14, 2026	39.65	39.75	39.45	39.55	39.55	-0.42%	210,564
Sep 11, 2026	39.63	39.87	39.60	39.72	39.72	0.47%	38,086
Sep 10, 2026	39.83	39.86	39.50	39.53	39.53	-0.67%	203,118
Sep 9, 2026	40.21	40.21	39.71	39.80	39.80	-1.46%	139,041
Sep 8, 2026	40.33	40.41	40.15	40.39	40.39	-0.01%	61,806
Sep 7, 2026	40.37	40.47	40.24	40.39	40.39	0.04%	45,059
Sep 4, 2026	40.29	40.44	40.27	40.38	40.38	-0.02%	75,810
Sep 3, 2026	40.18	40.39	40.14	40.39	40.39	0.66%	48,130
Sep 2, 2026	40.20	40.25	39.93	40.12	40.12	-0.31%	81,526
Sep 1, 2026	40.44	40.49	40.12	40.25	40.25	-0.22%	223,571
Aug 31, 2026	40.67	40.71	40.34	40.34	40.34	-0.88%	90,090
Aug 28, 2026	40.72	40.75	40.62	40.70	40.70	0.56%	202,959
Aug 27, 2026	40.73	40.74	40.40	40.47	40.47	-0.72%	76,967
Aug 26, 2026	40.85	40.92	40.76	40.77	40.77	-0.06%	73,516
Aug 25, 2026	40.81	40.86	40.72	40.79	40.79	0.34%	23,388
Aug 24, 2026	40.61	40.71	40.57	40.65	40.65	-0.07%	44,838
Aug 21, 2026	40.43	40.68	40.43	40.68	40.68	0.69%	26,424
Aug 20, 2026	40.48	40.50	40.25	40.40	40.40	-0.16%	39,050
Aug 19, 2026	40.88	40.97	40.80	40.80	40.47	-0.15%	29,754
Aug 18, 2026	41.07	41.07	40.86	40.86	40.53	-0.68%	27,591
Aug 17, 2026	41.33	41.36	41.14	41.14	40.80	-0.17%	38,356
Aug 14, 2026	41.33	41.34	41.20	41.21	40.87	-0.19%	33,504
Aug 13, 2026	41.39	41.42	41.28	41.29	40.95	0.04%	33,892
Aug 12, 2026	41.37	41.41	41.23	41.28	40.94	-0.08%	70,109
Aug 11, 2026	41.39	41.48	41.27	41.31	40.97	-0.01%	47,304
Aug 10, 2026	41.33	41.39	41.25	41.32	40.98	0.02%	82,697
Aug 7, 2026	41.26	41.48	41.23	41.31	40.97	0.36%	44,320
Aug 6, 2026	41.23	41.34	41.16	41.16	40.82	0.17%	45,020
Aug 5, 2026	41.31	41.31	41.07	41.09	40.75	-0.09%	128,490
Aug 4, 2026	41.06	41.16	40.94	41.12	40.78	0.73%	76,358
Aug 3, 2026	40.79	40.86	40.69	40.82	40.49	0.47%	60,267
Jul 31, 2026	40.91	41.12	40.50	40.63	40.30	-0.20%	31,438
Jul 30, 2026	40.40	40.76	40.38	40.71	40.38	0.83%	41,797
Jul 29, 2026	40.62	40.68	40.30	40.38	40.04	-0.37%	82,105
Jul 28, 2026	40.40	40.55	40.32	40.53	40.19	0.45%	84,273
Jul 27, 2026	40.71	40.75	40.35	40.35	40.01	-0.09%	91,731
Jul 24, 2026	40.01	40.38	40.00	40.38	40.05	0.91%	34,754
Jul 23, 2026	40.28	40.30	39.90	40.02	39.69	-1.19%	64,361
Jul 22, 2026	40.18	40.60	40.14	40.50	40.16	0.57%	44,678
Jul 21, 2026	40.14	40.27	40.03	40.27	39.94	0.57%	44,841
Jul 20, 2026	40.09	40.30	40.02	40.04	39.71	-0.31%	79,961
Jul 17, 2026	40.07	40.16	39.96	40.16	39.83	-0.34%	31,785
Jul 16, 2026	40.24	40.30	39.90	40.30	39.97	0.10%	97,671