ETR:IQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	40.43	40.68	40.43	40.68	-	0.69%	26,324
Aug 20, 2026	40.48	40.50	40.25	40.40	40.40	-0.16%	39,050
Aug 19, 2026	40.88	40.97	40.80	40.80	40.47	-0.15%	29,754
Aug 18, 2026	41.07	41.07	40.86	40.86	40.53	-0.68%	27,591
Aug 17, 2026	41.33	41.36	41.14	41.14	40.80	-0.17%	38,356
Aug 14, 2026	41.33	41.34	41.20	41.21	40.87	-0.19%	33,504
Aug 13, 2026	41.39	41.42	41.28	41.29	40.95	0.04%	33,892
Aug 12, 2026	41.37	41.41	41.23	41.28	40.94	-0.08%	70,109
Aug 11, 2026	41.39	41.48	41.27	41.31	40.97	-0.01%	47,304
Aug 10, 2026	41.33	41.39	41.25	41.32	40.98	0.02%	82,697
Aug 7, 2026	41.26	41.48	41.23	41.31	40.97	0.36%	44,320
Aug 6, 2026	41.23	41.34	41.16	41.16	40.82	0.17%	45,020
Aug 5, 2026	41.31	41.31	41.07	41.09	40.75	-0.09%	128,490
Aug 4, 2026	41.06	41.16	40.94	41.12	40.78	0.73%	76,358
Aug 3, 2026	40.79	40.86	40.69	40.82	40.49	0.47%	60,267
Jul 31, 2026	40.91	41.12	40.50	40.63	40.30	-0.20%	31,438
Jul 30, 2026	40.40	40.76	40.38	40.71	40.38	0.83%	41,797
Jul 29, 2026	40.62	40.68	40.30	40.38	40.04	-0.37%	82,105
Jul 28, 2026	40.40	40.55	40.32	40.53	40.19	0.45%	84,273
Jul 27, 2026	40.71	40.75	40.35	40.35	40.01	-0.09%	91,731
Jul 24, 2026	40.01	40.38	40.00	40.38	40.05	0.91%	34,754
Jul 23, 2026	40.28	40.30	39.90	40.02	39.69	-1.19%	64,361
Jul 22, 2026	40.18	40.60	40.14	40.50	40.16	0.57%	44,678
Jul 21, 2026	40.14	40.27	40.03	40.27	39.94	0.57%	44,841
Jul 20, 2026	40.09	40.30	40.02	40.04	39.71	-0.31%	79,961
Jul 17, 2026	40.07	40.16	39.96	40.16	39.83	-0.34%	31,785
Jul 16, 2026	40.24	40.30	39.90	40.30	39.97	0.10%	97,671
Jul 15, 2026	40.21	40.31	40.07	40.26	39.93	0.19%	53,576
Jul 14, 2026	39.95	40.22	39.85	40.18	39.85	0.04%	115,827
Jul 13, 2026	40.14	40.20	40.05	40.17	39.84	-0.06%	34,519
Jul 10, 2026	40.20	40.29	40.12	40.19	39.86	0.07%	59,979
Jul 9, 2026	40.09	40.21	39.88	40.16	39.83	0.79%	163,937
Jul 8, 2026	40.20	40.26	39.73	39.85	39.52	-1.59%	110,088
Jul 7, 2026	40.74	40.84	40.49	40.49	40.16	-0.66%	25,785
Jul 6, 2026	40.90	41.02	40.64	40.76	40.43	-0.31%	41,615
Jul 3, 2026	40.78	40.92	40.62	40.89	40.55	0.66%	106,926
Jul 2, 2026	40.01	40.76	40.01	40.62	40.28	1.36%	37,872
Jul 1, 2026	40.10	40.21	39.93	40.07	39.74	-0.42%	81,185
Jun 30, 2026	40.05	40.30	40.05	40.24	39.91	1.03%	91,674
Jun 29, 2026	39.83	39.90	39.68	39.83	39.50	0.11%	82,360
Jun 26, 2026	39.90	39.90	39.50	39.79	39.46	-0.67%	41,127
Jun 25, 2026	39.81	40.15	39.81	40.06	39.73	0.78%	77,214
Jun 24, 2026	39.69	39.76	39.60	39.75	39.42	0.13%	192,530
Jun 23, 2026	39.63	39.84	39.47	39.70	39.37	-0.70%	74,026
Jun 22, 2026	39.81	40.01	39.67	39.98	39.65	0.62%	65,566
Jun 19, 2026	39.88	39.94	39.73	39.73	39.40	-0.24%	92,556
Jun 18, 2026	39.96	39.99	39.72	39.83	39.50	-0.28%	96,505
Jun 17, 2026	39.73	39.94	39.70	39.94	39.61	0.58%	71,379
Jun 16, 2026	39.72	39.87	39.66	39.71	39.38	0.21%	41,346
Jun 15, 2026	40.07	40.08	39.61	39.62	39.30	0.16%	64,464