ETR:IQSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.04	98.07	97.51	97.65	-	0.09%	3,913
Sep 22, 2026	97.77	98.14	97.54	97.56	97.56	0.12%	11,368
Sep 21, 2026	97.18	97.54	97.06	97.44	97.44	1.13%	6,830
Sep 18, 2026	96.76	96.81	96.24	96.35	96.35	-0.30%	4,510
Sep 17, 2026	96.52	97.04	96.39	96.64	96.64	0.51%	8,729
Sep 16, 2026	96.01	96.30	95.82	96.15	96.15	0.61%	10,387
Sep 15, 2026	95.96	96.29	95.48	95.57	95.57	-0.42%	12,115
Sep 14, 2026	96.27	96.38	95.69	95.97	95.97	-0.65%	15,398
Sep 11, 2026	96.04	96.64	95.84	96.60	96.60	1.18%	6,140
Sep 10, 2026	96.24	96.29	95.23	95.47	95.47	-0.54%	6,271
Sep 9, 2026	96.86	96.90	95.99	95.99	95.99	-1.10%	4,696
Sep 8, 2026	97.30	97.54	96.91	97.06	97.06	-0.29%	14,305
Sep 7, 2026	97.67	97.70	97.32	97.34	97.34	-0.05%	9,853
Sep 4, 2026	97.20	97.70	97.11	97.39	97.39	0.32%	5,091
Sep 3, 2026	96.43	97.08	96.38	97.08	97.08	0.73%	28,491
Sep 2, 2026	95.99	96.56	95.62	96.38	96.38	0.28%	11,614
Sep 1, 2026	96.77	96.77	95.88	96.11	96.11	-0.32%	33,234
Aug 31, 2026	97.08	97.08	96.42	96.42	96.42	-0.96%	10,476
Aug 28, 2026	97.31	97.54	97.26	97.35	97.35	0.37%	8,152
Aug 27, 2026	97.21	97.43	96.73	96.99	96.99	0.34%	14,549
Aug 26, 2026	96.68	97.01	96.38	96.66	96.66	0.45%	7,819
Aug 25, 2026	96.60	96.81	96.09	96.23	96.23	0.24%	8,262
Aug 24, 2026	96.10	96.26	95.85	96.00	96.00	-0.32%	8,738
Aug 21, 2026	95.72	96.31	95.72	96.31	96.31	0.53%	12,095
Aug 20, 2026	96.16	96.17	95.32	95.80	95.80	-0.83%	20,815
Aug 19, 2026	97.16	97.29	96.60	96.60	96.60	-0.76%	3,498
Aug 18, 2026	98.12	98.12	97.34	97.34	97.34	-1.43%	8,383
Aug 17, 2026	98.85	98.96	98.62	98.75	98.75	0.08%	13,225
Aug 14, 2026	99.19	99.23	98.67	98.67	98.67	-0.55%	10,248
Aug 13, 2026	99.26	99.60	99.07	99.22	99.22	0.35%	10,252
Aug 12, 2026	98.67	98.97	98.60	98.87	98.87	0.36%	5,423
Aug 11, 2026	98.46	98.80	98.35	98.52	98.52	-	5,068
Aug 10, 2026	98.76	98.86	98.50	98.52	98.52	-0.06%	5,916
Aug 7, 2026	98.39	99.32	98.31	98.58	98.58	0.38%	10,650
Aug 6, 2026	98.41	98.60	97.92	98.21	98.21	-0.38%	9,863
Aug 5, 2026	98.84	99.10	98.40	98.58	98.58	0.67%	13,735
Aug 4, 2026	97.20	97.99	96.89	97.92	97.92	1.21%	6,005
Aug 3, 2026	96.30	96.75	95.97	96.75	96.75	1.27%	11,911
Jul 31, 2026	95.80	96.20	95.35	95.54	95.54	0.71%	16,146
Jul 30, 2026	94.86	95.27	94.50	94.87	94.87	-0.37%	17,829
Jul 29, 2026	96.07	96.10	94.98	95.22	95.22	-0.62%	16,120
Jul 28, 2026	95.48	95.81	95.06	95.81	95.81	0.55%	13,381
Jul 27, 2026	96.37	96.64	95.29	95.29	95.29	-0.51%	11,978
Jul 24, 2026	95.20	95.83	95.13	95.78	95.78	0.73%	4,420
Jul 23, 2026	95.77	95.99	95.05	95.09	95.09	-1.23%	57,684
Jul 22, 2026	95.75	96.27	95.65	96.27	96.27	0.29%	8,875
Jul 21, 2026	95.81	96.09	95.61	95.99	95.99	0.44%	9,066
Jul 20, 2026	95.21	95.92	95.19	95.57	95.57	0.37%	7,376
Jul 17, 2026	94.88	95.52	94.60	95.22	95.22	-0.86%	14,517
Jul 16, 2026	96.09	96.13	95.46	96.05	96.05	-0.17%	14,582