ETR:IQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	72.85	72.85	72.83	72.83	-	0.98%	-
Apr 13, 2026	71.62	72.12	71.62	72.12	72.12	-0.22%	-
Apr 10, 2026	72.24	72.45	72.24	72.28	72.28	0.19%	341
Apr 9, 2026	71.94	72.14	71.74	72.14	72.14	0.08%	132
Apr 8, 2026	72.10	72.39	72.01	72.08	72.08	3.58%	2,673
Apr 7, 2026	69.72	69.81	69.58	69.59	69.59	-0.09%	362
Apr 2, 2026	68.62	69.65	68.56	69.65	69.65	-0.36%	680
Apr 1, 2026	69.40	69.90	69.39	69.90	69.90	3.26%	1,087
Mar 31, 2026	67.33	67.69	67.33	67.69	67.69	0.43%	1,650
Mar 30, 2026	67.25	67.54	67.21	67.40	67.40	-0.07%	268
Mar 27, 2026	68.27	68.29	67.32	67.45	67.45	-1.55%	1,424
Mar 26, 2026	69.00	69.00	68.51	68.51	68.51	-1.41%	184
Mar 25, 2026	69.69	69.79	69.49	69.49	69.49	0.80%	4
Mar 24, 2026	69.05	69.05	68.67	68.94	68.94	0.31%	-
Mar 23, 2026	67.50	69.53	66.95	68.73	68.73	0.78%	1,644
Mar 20, 2026	69.19	69.19	68.20	68.20	68.20	-0.67%	659
Mar 19, 2026	69.00	69.00	68.58	68.66	68.66	-1.58%	900
Mar 18, 2026	70.56	70.71	69.75	69.76	69.76	-0.47%	496
Mar 17, 2026	69.62	70.43	69.62	70.09	70.09	0.49%	3,804
Mar 16, 2026	69.27	70.11	69.21	69.75	69.75	0.61%	48
Mar 13, 2026	69.44	69.99	69.18	69.33	69.33	-0.74%	1,801
Mar 12, 2026	70.22	70.22	69.14	69.85	69.85	-0.98%	108
Mar 11, 2026	70.80	70.88	70.54	70.54	70.40	-1.09%	3,930
Mar 10, 2026	71.18	71.37	70.71	71.32	71.17	2.05%	2,169
Mar 9, 2026	68.72	69.89	68.72	69.89	69.75	-0.71%	2,042
Mar 6, 2026	71.37	71.37	70.06	70.39	70.25	-1.01%	1,024
Mar 5, 2026	71.73	72.15	71.11	71.11	70.96	-1.25%	198
Mar 4, 2026	71.19	72.01	71.07	72.01	71.86	1.49%	79
Mar 3, 2026	71.61	71.61	70.47	70.95	70.81	-1.92%	2,799
Mar 2, 2026	72.16	72.50	71.98	72.34	72.19	-0.90%	1,572
Feb 27, 2026	73.20	73.20	72.86	73.00	72.85	-0.08%	1,454
Feb 26, 2026	73.47	73.64	73.06	73.06	72.91	-0.48%	164
Feb 25, 2026	73.06	73.41	73.06	73.41	73.26	0.75%	-
Feb 24, 2026	72.58	73.02	72.58	72.86	72.71	0.39%	3,792
Feb 23, 2026	73.04	73.27	72.58	72.58	72.43	-0.70%	65
Feb 20, 2026	72.88	73.21	72.71	73.09	72.94	0.72%	618
Feb 19, 2026	72.90	72.90	72.50	72.57	72.42	-0.49%	2,175
Feb 18, 2026	72.44	72.93	72.44	72.93	72.78	1.04%	4,000
Feb 17, 2026	71.94	72.18	71.80	72.18	72.03	0.08%	1,239
Feb 16, 2026	72.20	72.36	72.12	72.12	71.97	-0.07%	3,708
Feb 13, 2026	71.93	72.17	71.63	72.17	72.02	-0.17%	3,361
Feb 12, 2026	73.23	73.31	72.29	72.29	72.14	-0.93%	683
Feb 11, 2026	73.11	73.22	72.85	72.97	72.82	-0.15%	1,382
Feb 10, 2026	72.97	73.68	72.90	73.08	72.93	0.04%	4,618
Feb 9, 2026	72.66	73.05	72.37	73.05	72.90	1.11%	660
Feb 6, 2026	71.21	72.25	71.21	72.25	72.10	1.43%	5,491
Feb 5, 2026	71.70	71.70	71.00	71.23	71.08	-0.27%	143
Feb 4, 2026	71.94	72.08	71.42	71.42	71.27	-0.70%	436
Feb 3, 2026	72.40	72.59	71.92	71.92	71.77	-0.25%	430
Feb 2, 2026	70.82	72.15	70.82	72.10	71.95	0.98%	458