ETR:IQSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	80.88	80.90	80.35	80.35	-	-0.29%	9
Sep 22, 2026	80.85	80.93	80.58	80.58	80.58	-0.07%	-
Sep 21, 2026	80.42	80.64	80.40	80.64	80.64	1.20%	3
Sep 18, 2026	80.11	80.11	79.63	79.68	79.68	-0.31%	3
Sep 17, 2026	79.81	80.03	79.80	79.93	79.93	0.14%	590
Sep 16, 2026	79.72	79.87	79.72	79.82	79.82	0.57%	101
Sep 15, 2026	79.57	79.93	79.37	79.37	79.37	-0.45%	1,694
Sep 14, 2026	79.90	79.90	79.51	79.73	79.73	-0.93%	838
Sep 11, 2026	79.96	80.48	79.96	80.48	80.48	1.03%	166
Sep 10, 2026	80.32	80.32	79.56	79.66	79.66	-0.57%	231
Sep 9, 2026	80.95	80.95	80.27	80.29	80.12	-1.07%	365
Sep 8, 2026	81.34	81.34	81.04	81.16	80.98	-0.43%	610
Sep 7, 2026	81.68	81.68	81.44	81.51	81.33	-0.06%	192
Sep 4, 2026	81.38	81.66	81.38	81.56	81.38	0.30%	9
Sep 3, 2026	80.69	81.32	80.68	81.32	81.14	0.77%	1
Sep 2, 2026	80.28	80.76	80.09	80.70	80.53	0.32%	183
Sep 1, 2026	81.17	81.17	80.44	80.44	80.27	-0.58%	8
Aug 31, 2026	81.26	81.29	80.91	80.91	80.73	-0.95%	36
Aug 28, 2026	81.79	81.83	81.69	81.69	81.51	0.09%	61
Aug 27, 2026	81.74	81.82	81.62	81.62	81.44	0.28%	61
Aug 26, 2026	81.33	81.39	81.30	81.39	81.21	0.30%	51
Aug 25, 2026	81.25	81.37	81.15	81.15	80.97	0.37%	51
Aug 24, 2026	80.91	81.00	80.72	80.85	80.67	-0.33%	107
Aug 21, 2026	80.70	81.12	80.54	81.12	80.94	0.48%	395
Aug 20, 2026	81.02	81.02	80.40	80.73	80.55	-0.65%	1,883
Aug 19, 2026	81.35	81.73	81.14	81.26	81.08	-0.29%	960
Aug 18, 2026	82.08	82.08	81.50	81.50	81.32	-1.40%	118
Aug 17, 2026	82.86	82.86	82.66	82.66	82.48	0.06%	830
Aug 14, 2026	82.81	82.84	82.61	82.61	82.43	-0.12%	1,639
Aug 13, 2026	82.63	83.10	82.63	82.71	82.53	0.29%	478
Aug 12, 2026	82.29	82.47	82.20	82.47	82.29	0.41%	99
Aug 11, 2026	82.19	82.33	82.13	82.13	81.95	-0.10%	45
Aug 10, 2026	82.47	82.59	82.21	82.21	82.03	-0.17%	198
Aug 7, 2026	81.92	82.39	81.92	82.35	82.17	0.61%	115
Aug 6, 2026	82.04	82.19	81.85	81.85	81.67	-0.52%	7
Aug 5, 2026	82.27	82.34	82.20	82.28	82.10	0.83%	268
Aug 4, 2026	80.88	81.60	80.80	81.60	81.42	1.52%	282
Aug 3, 2026	80.26	80.48	80.05	80.38	80.21	1.01%	362
Jul 31, 2026	79.88	80.07	79.58	79.58	79.41	0.57%	43
Jul 30, 2026	78.79	79.28	78.73	79.13	78.96	0.30%	98
Jul 29, 2026	79.49	79.68	78.89	78.89	78.72	-0.68%	489
Jul 28, 2026	78.90	79.43	78.65	79.43	79.26	0.66%	1,305
Jul 27, 2026	79.96	79.99	78.91	78.91	78.74	-0.35%	307
Jul 24, 2026	78.78	79.19	78.78	79.19	79.02	0.66%	1,723
Jul 23, 2026	79.48	79.62	78.67	78.67	78.50	-1.49%	288
Jul 22, 2026	79.38	79.91	79.38	79.86	79.69	0.30%	186
Jul 21, 2026	79.51	79.62	79.36	79.62	79.45	0.48%	1,557
Jul 20, 2026	79.08	79.46	79.08	79.24	79.07	0.20%	557
Jul 17, 2026	78.95	79.34	78.77	79.08	78.91	-1.00%	2,015
Jul 16, 2026	79.97	79.97	79.57	79.88	79.71	0.03%	730