ETR:IQSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.34	103.46	103.34	103.46	-	0.45%	107
Sep 22, 2026	103.54	103.78	103.00	103.00	103.00	-0.10%	171
Sep 21, 2026	102.98	103.10	102.96	103.10	103.10	1.20%	387
Sep 18, 2026	102.46	102.50	101.84	101.88	101.88	-0.35%	803
Sep 17, 2026	102.24	102.36	102.18	102.24	102.24	0.14%	99
Sep 16, 2026	102.04	102.14	101.98	102.10	102.10	0.65%	303
Sep 15, 2026	101.86	101.90	101.36	101.44	101.44	-0.43%	1,769
Sep 14, 2026	102.14	102.28	101.58	101.88	101.88	-0.89%	4,909
Sep 11, 2026	102.18	103.02	102.18	102.80	102.80	0.96%	954
Sep 10, 2026	102.62	102.62	101.80	101.82	101.82	-0.51%	1,622
Sep 9, 2026	103.48	103.48	102.34	102.34	102.34	-1.16%	1,840
Sep 8, 2026	103.58	104.08	103.34	103.54	103.54	-0.33%	5,966
Sep 7, 2026	104.20	104.20	103.88	103.88	103.88	-0.08%	2,516
Sep 4, 2026	103.78	104.00	103.78	103.96	103.96	0.29%	634
Sep 3, 2026	102.84	103.66	102.84	103.66	103.66	0.72%	343
Sep 2, 2026	102.44	103.08	101.92	102.92	102.92	0.33%	1,409
Sep 1, 2026	103.40	103.66	102.56	102.58	102.58	-0.64%	2,273
Aug 31, 2026	103.74	103.78	103.24	103.24	103.24	-0.94%	861
Aug 28, 2026	104.38	104.52	104.08	104.22	104.22	0.08%	735
Aug 27, 2026	104.34	104.50	104.14	104.14	104.14	0.31%	204
Aug 26, 2026	103.74	104.12	103.72	103.82	103.82	0.39%	22,392
Aug 25, 2026	103.72	103.90	103.42	103.42	103.42	0.35%	1,810
Aug 24, 2026	103.26	103.42	103.00	103.06	103.06	-0.39%	1,923
Aug 21, 2026	102.98	103.46	102.98	103.46	103.46	0.52%	1,368
Aug 20, 2026	103.40	103.40	102.92	102.92	102.92	-0.71%	550
Aug 19, 2026	103.88	104.74	103.66	103.66	103.66	-0.33%	17,543
Aug 18, 2026	104.62	104.68	104.00	104.00	104.00	-1.31%	1,636
Aug 17, 2026	105.62	105.78	105.38	105.38	105.38	0.08%	373
Aug 14, 2026	105.54	105.70	105.30	105.30	105.30	-0.17%	910
Aug 13, 2026	105.28	105.52	105.26	105.48	105.48	0.29%	147
Aug 12, 2026	104.84	105.30	104.84	105.18	105.18	0.42%	24
Aug 11, 2026	104.78	105.20	104.66	104.74	104.74	-0.11%	953
Aug 10, 2026	105.20	105.38	104.86	104.86	104.86	-0.11%	962
Aug 7, 2026	104.58	105.10	104.58	104.98	104.98	0.56%	568
Aug 6, 2026	104.88	105.06	104.40	104.40	104.40	-0.53%	1,913
Aug 5, 2026	105.16	105.44	104.84	104.96	104.96	0.83%	1,602
Aug 4, 2026	103.22	104.10	102.98	104.10	104.10	1.50%	4,270
Aug 3, 2026	102.30	102.64	102.12	102.56	102.56	1.02%	758
Jul 31, 2026	101.98	102.16	101.52	101.52	101.52	0.61%	2,713
Jul 30, 2026	100.62	100.90	100.62	100.90	100.90	0.32%	224
Jul 29, 2026	101.36	101.72	100.54	100.58	100.58	-0.71%	724
Jul 28, 2026	100.74	101.30	100.54	101.30	101.30	0.66%	5,390
Jul 27, 2026	101.96	102.08	100.64	100.64	100.64	-0.49%	432
Jul 24, 2026	100.52	101.14	100.52	101.14	101.14	0.84%	1,162
Jul 23, 2026	101.48	101.52	100.28	100.30	100.30	-1.49%	836
Jul 22, 2026	101.30	101.90	101.22	101.82	101.82	0.24%	1,093
Jul 21, 2026	101.40	101.58	101.18	101.58	101.58	0.44%	809
Jul 20, 2026	100.90	101.50	100.90	101.14	101.14	0.22%	1,597
Jul 17, 2026	100.72	101.16	100.22	100.92	100.92	-0.98%	4,066
Jul 16, 2026	102.20	102.26	101.46	101.92	101.92	-0.04%	4,388