Invesco US Enhanced Equity UCITS ETF (ETR:IQUA)
Germany · Delayed Price · Currency is EUR 5.24
+0.02 (0.42%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IQUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | 0.42% | 37,937 |
| Sep 21, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 5.22 | 1.40% | 141 |
| Sep 18, 2026 | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | -0.08% | 1,341 |
| Sep 17, 2026 | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | 0.84% | 28,518 |
| Sep 16, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 0.49% | 41 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -0.24% | 125 |
| Sep 14, 2026 | 5.10 | 5.11 | 5.09 | 5.09 | 5.09 | -0.49% | 7,769 |
| Sep 11, 2026 | 5.09 | 5.14 | 5.09 | 5.12 | 5.12 | 1.03% | 442 |
| Sep 10, 2026 | 5.09 | 5.09 | 5.06 | 5.07 | 5.07 | -0.28% | 7,073 |
| Sep 9, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -0.59% | 337 |
| Sep 8, 2026 | 5.12 | 5.13 | 5.11 | 5.11 | 5.11 | -0.14% | 1 |
| Sep 7, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | 0.02% | 10,383 |
| Sep 4, 2026 | 5.14 | 5.15 | 5.12 | 5.12 | 5.12 | -0.45% | 1,563 |
| Sep 3, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5.14 | 0.57% | 147 |
| Sep 2, 2026 | 5.09 | 5.11 | 5.08 | 5.11 | 5.11 | 0.43% | 2,514 |
| Sep 1, 2026 | 5.10 | 5.10 | 5.08 | 5.09 | 5.09 | 0.08% | 5,198 |
| Aug 31, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | -1.55% | 1,116 |
| Aug 28, 2026 | 5.12 | 5.17 | 5.11 | 5.17 | 5.17 | 1.02% | 1,372 |
| Aug 27, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 0.71% | 1,176 |
| Aug 26, 2026 | 5.07 | 5.08 | 5.06 | 5.08 | 5.08 | -0.12% | 29,659 |
| Aug 25, 2026 | 5.08 | 5.08 | 5.05 | 5.08 | 5.08 | 0.41% | 13,206 |
| Aug 24, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | -0.18% | 989 |
| Aug 21, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | 0.08% | 2,079 |
| Aug 20, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | -0.74% | 6,700 |
| Aug 19, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | -0.62% | 65 |
| Aug 18, 2026 | 5.15 | 5.16 | 5.13 | 5.14 | 5.14 | -1.02% | 1,865 |
| Aug 17, 2026 | 5.19 | 5.21 | 5.18 | 5.19 | 5.19 | 0.10% | 11,006 |
| Aug 14, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.48% | 558 |
| Aug 13, 2026 | 5.19 | 5.21 | 5.19 | 5.21 | 5.21 | 0.79% | 1 |
| Aug 12, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 5.17 | -0.27% | 1,671 |
| Aug 11, 2026 | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | -0.13% | 371 |
| Aug 10, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | 0.29% | 27,349 |
| Aug 7, 2026 | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | 0.15% | 96 |
| Aug 6, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 5.17 | -0.33% | 914 |
| Aug 5, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | 0.21% | 304 |
| Aug 4, 2026 | 5.11 | 5.17 | 5.11 | 5.17 | 5.17 | 1.59% | 4,310 |
| Aug 3, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | 1.43% | 1,392,670 |
| Jul 31, 2026 | 5.02 | 5.04 | 5.02 | 5.02 | 5.02 | 0.77% | 2,147 |
| Jul 30, 2026 | 4.97 | 4.98 | 4.96 | 4.98 | 4.98 | -0.65% | 24,168 |
| Jul 29, 2026 | 5.06 | 5.07 | 5.01 | 5.01 | 5.01 | -0.71% | 1,628 |
| Jul 28, 2026 | 5.03 | 5.06 | 5.03 | 5.05 | 5.05 | 0.10% | 24,237 |
| Jul 27, 2026 | 5.07 | 5.08 | 5.05 | 5.05 | 5.05 | -0.32% | 9,326 |
| Jul 24, 2026 | 5.03 | 5.06 | 5.03 | 5.06 | 5.06 | 0.68% | - |
| Jul 23, 2026 | 5.06 | 5.07 | 5.03 | 5.03 | 5.03 | -1.35% | 39,222 |
| Jul 22, 2026 | 5.08 | 5.10 | 5.08 | 5.10 | 5.10 | 0.12% | 8,121 |
| Jul 21, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | 0.43% | 24 |
| Jul 20, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | 0.50% | 518,500 |
| Jul 17, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | -0.98% | 3,691 |
| Jul 16, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 0.04% | 1,539 |
| Jul 15, 2026 | 5.10 | 5.12 | 5.09 | 5.09 | 5.09 | 0.26% | 14,412 |