Invesco US Enhanced Equity UCITS ETF (ETR:IQUE)
Germany · Delayed Price · Currency is EUR 5.17
0.00 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IQUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | -0.02% | - |
| Sep 21, 2026 | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | 1.19% | - |
| Sep 18, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | -0.08% | - |
| Sep 17, 2026 | 5.09 | 5.11 | 5.09 | 5.11 | 5.11 | 0.27% | - |
| Sep 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | - |
| Sep 15, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.47% | - |
| Sep 14, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | -0.76% | - |
| Sep 11, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 5.14 | 0.86% | - |
| Sep 10, 2026 | 5.13 | 5.13 | 5.10 | 5.10 | 5.10 | -0.25% | - |
| Sep 9, 2026 | 5.14 | 5.14 | 5.11 | 5.11 | 5.11 | -0.70% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.17% | 6 |
| Sep 7, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.02% | - |
| Sep 4, 2026 | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | -0.54% | - |
| Sep 3, 2026 | 5.12 | 5.18 | 5.12 | 5.18 | 5.18 | 1.05% | - |
| Sep 2, 2026 | 5.10 | 5.13 | 5.08 | 5.13 | 5.13 | 0.41% | 40,000 |
| Sep 1, 2026 | 5.13 | 5.13 | 5.09 | 5.11 | 5.11 | -0.10% | - |
| Aug 31, 2026 | 5.13 | 5.14 | 5.11 | 5.11 | 5.11 | -1.31% | - |
| Aug 28, 2026 | 5.16 | 5.18 | 5.15 | 5.18 | 5.18 | 0.60% | - |
| Aug 27, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 0.49% | 1 |
| Aug 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.16% | - |
| Aug 25, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | 0.12% | - |
| Aug 24, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.11 | -0.20% | - |
| Aug 21, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | -0.14% | - |
| Aug 20, 2026 | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | -0.62% | - |
| Aug 19, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 0.16% | - |
| Aug 18, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.94% | - |
| Aug 17, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 0.02% | - |
| Aug 14, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 0.02% | - |
| Aug 13, 2026 | 5.18 | 5.20 | 5.18 | 5.20 | 5.20 | 0.52% | - |
| Aug 12, 2026 | 5.16 | 5.18 | 5.16 | 5.17 | 5.17 | -0.06% | 1 |
| Aug 11, 2026 | 5.18 | 5.19 | 5.17 | 5.17 | 5.17 | -0.19% | - |
| Aug 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.04% | - |
| Aug 7, 2026 | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | 0.43% | 5,002 |
| Aug 6, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.44% | - |
| Aug 5, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | 0.60% | - |
| Aug 4, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 1.54% | - |
| Aug 3, 2026 | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | 1.81% | - |
| Jul 31, 2026 | 5.01 | 5.02 | 4.98 | 4.98 | 4.98 | 0.72% | 5,003 |
| Jul 30, 2026 | 4.93 | 4.95 | 4.93 | 4.95 | 4.95 | 0.06% | - |
| Jul 29, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | -0.73% | - |
| Jul 28, 2026 | 4.96 | 4.98 | 4.95 | 4.98 | 4.98 | 0.41% | 1,007 |
| Jul 27, 2026 | 5.02 | 5.02 | 4.96 | 4.96 | 4.96 | -0.76% | 1,050 |
| Jul 24, 2026 | 4.98 | 5.00 | 4.97 | 5.00 | 5.00 | 0.44% | 5,004 |
| Jul 23, 2026 | 5.02 | 5.02 | 4.98 | 4.98 | 4.98 | -1.32% | 14 |
| Jul 22, 2026 | 5.02 | 5.05 | 5.02 | 5.04 | 5.04 | 0.32% | 51 |
| Jul 21, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | 0.34% | - |
| Jul 20, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 0.12% | - |
| Jul 17, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | -0.99% | - |
| Jul 16, 2026 | 5.06 | 5.07 | 5.05 | 5.06 | 5.06 | 0.16% | 192 |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04% | - |