ETR:IROB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.77	28.77	28.53	28.57	-	-0.17%	1,195
Sep 22, 2026	28.33	28.65	28.23	28.62	28.62	1.33%	33,273
Sep 21, 2026	28.00	28.25	27.96	28.25	28.25	2.17%	26,263
Sep 18, 2026	27.82	27.87	27.61	27.65	27.65	-0.65%	12,738
Sep 17, 2026	27.64	27.88	27.58	27.83	27.83	1.15%	9,161
Sep 16, 2026	27.34	27.60	27.27	27.51	27.51	1.46%	18,150
Sep 15, 2026	27.13	27.26	26.96	27.12	27.12	-0.28%	33,126
Sep 14, 2026	27.29	27.32	26.99	27.19	27.19	-1.70%	53,039
Sep 11, 2026	27.47	27.74	27.37	27.66	27.66	1.13%	14,685
Sep 10, 2026	27.64	27.67	27.23	27.35	27.35	-1.26%	7,281
Sep 9, 2026	28.02	28.02	27.59	27.70	27.70	-1.16%	10,643
Sep 8, 2026	27.96	28.06	27.83	28.03	28.03	-0.59%	23,998
Sep 7, 2026	28.31	28.32	28.12	28.19	28.19	0.27%	12,450
Sep 4, 2026	28.00	28.20	28.00	28.12	28.12	1.22%	34,654
Sep 3, 2026	27.58	27.79	27.51	27.78	27.78	0.69%	6,221
Sep 2, 2026	27.49	27.67	27.27	27.59	27.59	-0.70%	10,740
Sep 1, 2026	28.28	28.29	27.72	27.78	27.78	-1.72%	10,355
Aug 31, 2026	28.41	28.41	28.18	28.27	28.27	-0.75%	15,516
Aug 28, 2026	28.60	28.63	28.42	28.48	28.48	-0.19%	6,516
Aug 27, 2026	28.42	28.54	28.37	28.54	28.54	1.35%	12,394
Aug 26, 2026	28.15	28.33	28.09	28.16	28.16	0.04%	9,593
Aug 25, 2026	28.07	28.26	28.00	28.15	28.15	1.20%	10,804
Aug 24, 2026	28.08	28.19	27.78	27.81	27.81	-1.40%	17,827
Aug 21, 2026	28.07	28.28	28.04	28.21	28.21	0.39%	9,130
Aug 20, 2026	28.33	28.33	27.98	28.10	28.10	-1.11%	9,876
Aug 19, 2026	28.41	28.68	28.26	28.41	28.41	-0.89%	14,989
Aug 18, 2026	29.31	29.32	28.65	28.67	28.67	-3.73%	13,147
Aug 17, 2026	29.87	29.87	29.66	29.78	29.78	0.61%	21,530
Aug 14, 2026	29.68	29.77	29.57	29.60	29.60	-0.90%	30,118
Aug 13, 2026	29.81	29.87	29.70	29.87	29.87	0.50%	14,214
Aug 12, 2026	29.70	29.86	29.61	29.72	29.72	0.75%	16,563
Aug 11, 2026	29.31	29.62	29.26	29.50	29.50	0.55%	18,477
Aug 10, 2026	29.60	29.62	29.33	29.34	29.34	-0.83%	21,004
Aug 7, 2026	29.21	29.59	29.17	29.58	29.58	0.72%	7,005
Aug 6, 2026	29.41	29.50	28.99	29.37	29.37	-0.94%	32,215
Aug 5, 2026	29.92	29.92	29.58	29.65	29.65	1.04%	58,618
Aug 4, 2026	28.86	29.40	28.78	29.35	29.35	3.27%	35,711
Aug 3, 2026	28.31	28.52	28.00	28.42	28.42	2.67%	59,159
Jul 31, 2026	28.17	28.18	27.64	27.68	27.68	0.75%	17,660
Jul 30, 2026	26.95	27.52	26.84	27.47	27.47	1.61%	39,686
Jul 29, 2026	27.49	27.64	26.99	27.04	27.04	-1.62%	39,528
Jul 28, 2026	27.39	27.50	27.19	27.48	27.48	-0.67%	53,321
Jul 27, 2026	28.23	28.26	27.63	27.67	27.67	-0.79%	20,226
Jul 24, 2026	27.86	28.10	27.65	27.89	27.89	0.27%	45,617
Jul 23, 2026	28.19	28.23	27.80	27.81	27.81	-2.08%	35,368
Jul 22, 2026	28.09	28.41	28.05	28.40	28.40	0.74%	22,286
Jul 21, 2026	27.89	28.20	27.81	28.19	28.19	1.79%	19,746
Jul 20, 2026	27.54	27.89	27.54	27.70	27.70	0.84%	18,836
Jul 17, 2026	27.51	27.64	27.24	27.47	27.47	-2.80%	40,256
Jul 16, 2026	28.38	28.41	28.04	28.26	28.26	-0.82%	42,119