ETR:IROB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	29.67	29.87	29.66	29.85	29.85	0.93%	20,773
Jun 16, 2026	29.77	29.88	29.52	29.58	29.58	-0.55%	30,802
Jun 15, 2026	29.70	29.85	29.63	29.74	29.74	2.32%	37,530
Jun 12, 2026	28.72	29.08	28.57	29.07	29.07	2.85%	44,148
Jun 11, 2026	28.19	28.46	28.04	28.26	28.26	0.27%	55,056
Jun 10, 2026	28.66	28.70	28.12	28.19	28.19	-2.51%	93,906
Jun 9, 2026	29.73	29.91	28.86	28.91	28.91	-2.43%	32,969
Jun 8, 2026	29.21	29.78	29.13	29.63	29.63	-0.85%	66,514
Jun 5, 2026	30.41	30.55	29.89	29.89	29.89	-3.00%	29,466
Jun 4, 2026	31.04	31.04	30.54	30.81	30.81	-1.49%	72,880
Jun 3, 2026	31.54	31.54	31.12	31.28	31.28	-0.29%	59,126
Jun 2, 2026	30.87	31.40	30.86	31.37	31.37	0.82%	38,059
Jun 1, 2026	31.01	31.11	30.70	31.11	31.11	1.34%	96,889
May 29, 2026	30.96	30.99	30.50	30.70	30.70	-0.45%	32,356
May 28, 2026	30.68	30.84	30.47	30.84	30.84	0.28%	35,241
May 27, 2026	31.03	31.22	30.59	30.76	30.76	-1.60%	28,597
May 26, 2026	31.08	31.36	30.97	31.26	31.26	0.08%	28,773
May 25, 2026	30.94	31.23	30.86	31.23	31.23	2.93%	48,777
May 22, 2026	30.00	30.48	29.90	30.34	30.34	3.57%	28,760
May 21, 2026	29.28	29.44	29.11	29.30	29.30	0.62%	43,189
May 20, 2026	28.51	29.14	28.51	29.12	29.12	1.64%	51,046
May 19, 2026	28.95	29.05	28.44	28.65	28.65	-1.66%	46,905
May 18, 2026	29.26	29.63	29.06	29.13	29.13	-2.03%	42,447
May 15, 2026	29.89	29.93	29.53	29.74	29.74	-1.70%	84,942
May 14, 2026	29.81	30.25	29.81	30.25	30.25	0.43%	37,280
May 13, 2026	29.86	30.12	29.77	30.12	30.12	2.69%	171,920
May 12, 2026	29.63	29.78	29.29	29.33	29.33	-1.87%	56,559
May 11, 2026	29.56	29.89	29.50	29.89	29.89	1.17%	163,629
May 8, 2026	29.49	29.59	29.40	29.55	29.55	1.16%	60,299
May 7, 2026	29.46	29.54	29.17	29.21	29.21	0.99%	43,051
May 6, 2026	28.52	29.03	28.49	28.92	28.92	1.62%	55,997
May 5, 2026	28.12	28.46	28.05	28.46	28.46	1.72%	24,833
May 4, 2026	28.23	28.29	27.90	27.98	27.98	0.50%	53,824
Apr 30, 2026	27.32	27.88	27.32	27.84	27.84	2.28%	20,468
Apr 29, 2026	27.42	27.49	27.16	27.22	27.22	-0.20%	25,031
Apr 28, 2026	27.77	27.78	27.21	27.28	27.28	-1.41%	36,562
Apr 27, 2026	27.99	28.07	27.65	27.67	27.67	0.56%	30,818
Apr 24, 2026	27.54	27.71	27.39	27.51	27.51	0.26%	36,139
Apr 23, 2026	27.37	27.52	27.30	27.44	27.44	0.05%	83,268
Apr 22, 2026	27.53	27.57	27.40	27.43	27.43	0.35%	98,352
Apr 21, 2026	27.41	27.57	27.26	27.33	27.33	0.13%	79,484
Apr 20, 2026	27.15	27.33	27.04	27.30	27.30	-0.22%	20,670
Apr 17, 2026	26.62	27.41	26.61	27.36	27.36	2.99%	38,485
Apr 16, 2026	26.50	26.60	26.39	26.56	26.56	1.18%	60,173
Apr 15, 2026	26.13	26.32	26.13	26.25	26.25	0.06%	38,929
Apr 14, 2026	25.90	26.24	25.90	26.24	26.24	2.52%	20,822
Apr 13, 2026	25.39	25.63	25.33	25.59	25.59	-0.02%	7,991
Apr 10, 2026	25.45	25.69	25.45	25.60	25.60	1.43%	21,814
Apr 9, 2026	25.36	25.36	25.13	25.24	25.24	-1.02%	12,157
Apr 8, 2026	25.40	25.69	25.36	25.50	25.50	6.12%	34,639