Skip to main content
logo
iShares Germany Government Bond UCITS ETF (ETR:IS0L)
Germany flag Germany · Delayed Price · Currency is EUR
120.74
-0.17 (-0.14%)
Aug 6, 2025, 5:36 PM CET

Regulus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025120.75120.84120.72120.74120.74-0.14%669
Aug 5, 2025120.91121.00120.79120.91120.910.02%868
Aug 4, 2025120.46120.89120.37120.89120.890.34%1,677
Aug 1, 2025120.16120.78120.14120.48120.480.07%379
Jul 31, 2025120.54120.54120.25120.40120.400.12%7,043
Jul 30, 2025120.30120.50120.23120.25120.25-0.12%2,658
Jul 29, 2025120.40120.48120.26120.39120.39-0.01%1,085
Jul 28, 2025120.38120.54120.33120.40120.400.10%105
Jul 25, 2025120.14120.28119.89120.28120.28-0.11%1,048
Jul 24, 2025120.66120.66120.32120.41120.41-0.58%3,003
Jul 23, 2025121.00121.18120.90121.11121.11-0.06%1,909
Jul 22, 2025121.39121.39120.92121.18121.180.15%36,981
Jul 21, 2025120.62121.01120.62121.00121.000.52%756
Jul 18, 2025120.40120.40120.32120.37120.37-0.12%61
Jul 17, 2025120.35120.51120.27120.51120.510.12%903
Jul 16, 2025120.15120.51120.15120.36120.360.21%2,529
Jul 15, 2025120.24120.50120.11120.11120.110.06%1,151
Jul 14, 2025120.25120.25120.00120.04120.04-0.02%130
Jul 11, 2025120.23120.26120.04120.07120.07-0.16%536
Jul 10, 2025120.69120.69120.26120.26120.26-0.24%1,362
Jul 9, 2025120.62120.62120.45120.55120.550.12%406
Jul 8, 2025120.66120.66120.30120.40120.40-0.33%1,270
Jul 7, 2025121.10121.10120.80120.80120.80-0.24%810
Jul 4, 2025121.27121.28121.09121.09121.090.07%1,738
Jul 3, 2025120.73121.11120.73121.00121.000.24%2,121
Jul 2, 2025120.99120.99120.62120.71120.71-0.29%899
Jul 1, 2025121.06121.27121.05121.06121.060.27%3,445
Jun 30, 2025120.88120.99120.73120.73120.73-0.08%228
Jun 27, 2025120.93121.00120.82120.83120.83-0.17%3,526
Jun 26, 2025121.27121.27121.03121.03121.03-0.01%4,608
Jun 25, 2025121.47121.47120.84121.04121.04-0.12%858
Jun 24, 2025121.49121.49121.02121.18121.18-0.28%339
Jun 23, 2025121.14121.54121.07121.52121.520.06%134
Jun 20, 2025121.69121.69121.27121.45121.450.04%492
Jun 19, 2025121.37121.43121.27121.40121.40-0.14%113
Jun 18, 2025121.06121.62121.06121.57121.570.27%386
Jun 17, 2025121.13121.34121.01121.24121.24-0.07%372
Jun 16, 2025120.90121.32120.82121.32121.320.15%241
Jun 13, 2025121.86121.89121.14121.14121.14-0.46%617
Jun 12, 2025121.56122.60121.39121.70121.70-0.58%1,295
Jun 11, 2025122.48122.56122.39122.41121.12-0.15%6,296
Jun 10, 2025122.46122.68122.35122.59121.300.26%1,258
Jun 9, 2025122.35122.70121.99122.27120.98-0.01%372
Jun 6, 2025122.24122.50122.24122.28120.990.14%603
Jun 5, 2025122.78122.88122.10122.11120.82-0.39%537
Jun 4, 2025122.75122.75122.50122.59121.30-0.06%528
Jun 3, 2025122.84122.84122.59122.66121.370.07%6,572
Jun 2, 2025122.59122.60122.36122.57121.28-0.07%1,076
May 30, 2025122.70122.70122.34122.66121.370.02%1,916
May 29, 2025122.04122.64122.00122.63121.340.23%1,595