Skip to main content
logo
iShares Germany Government Bond UCITS ETF (ETR:IS0L)
Germany flag Germany · Delayed Price · Currency is EUR
114.36
-0.56 (-0.48%)
Sep 23, 2026, 5:35 PM CET

ETR:IS0L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026115.11115.11114.36114.36--0.48%851
Sep 22, 2026114.81115.14114.81114.92114.92-0.07%1,034
Sep 21, 2026114.89115.05114.80114.99114.990.42%1,028
Sep 18, 2026114.72114.72114.39114.51114.51-0.24%652
Sep 17, 2026114.56114.80114.56114.79114.790.19%168
Sep 16, 2026114.39114.57114.26114.57114.570.15%198
Sep 15, 2026114.32114.43114.15114.40114.400.02%774
Sep 14, 2026114.40114.45114.31114.38114.38-0.14%292
Sep 11, 2026114.64114.64114.47114.54114.54-0.03%1,849
Sep 10, 2026115.03115.03114.56114.58114.58-0.35%1,026
Sep 9, 2026115.35115.35114.97114.99114.99-0.46%799
Sep 8, 2026115.34115.52115.34115.52115.520.20%197
Sep 7, 2026115.52115.54115.29115.29115.29-0.36%2,278
Sep 4, 2026115.46115.70115.46115.70115.700.12%195
Sep 3, 2026115.44115.57115.40115.56115.560.22%610
Sep 2, 2026115.28115.36115.20115.31115.31-0.20%1,622
Sep 1, 2026115.61115.65115.46115.55115.55-0.07%4,122
Aug 31, 2026116.18116.18115.63115.63115.63-0.32%778
Aug 28, 2026116.09116.09115.92116.00116.00-0.12%60
Aug 27, 2026116.43116.43116.05116.14116.14-0.14%609
Aug 26, 2026116.60116.60116.30116.30116.30-0.19%576
Aug 25, 2026116.18116.52116.08116.52116.520.36%813
Aug 24, 2026116.23116.23115.97116.10116.100.03%16,274
Aug 21, 2026116.11116.16115.93116.07116.07-0.07%738
Aug 20, 2026116.13116.16116.00116.15116.150.07%331
Aug 19, 2026116.33116.33115.90116.06116.06-0.05%92
Aug 18, 2026116.24116.24115.96116.12116.12-0.17%66
Aug 17, 2026116.43116.43116.25116.32116.32-0.07%1,151
Aug 14, 2026117.03117.03116.40116.40116.40-0.47%430
Aug 13, 2026116.97116.97116.74116.95116.950.10%801
Aug 12, 2026116.67116.83116.67116.83116.830.06%76
Aug 11, 2026116.42116.78116.41116.76116.760.19%710
Aug 10, 2026116.86116.88116.54116.54116.54-0.33%306
Aug 7, 2026116.78116.95116.78116.93116.930.02%5,208
Aug 6, 2026116.98117.02116.91116.91116.91-0.20%2,224
Aug 5, 2026117.06117.17116.96117.15117.150.12%2,920
Aug 4, 2026116.47117.01116.47117.01117.010.38%1,444
Aug 3, 2026116.65116.80116.54116.56116.560.18%100
Jul 31, 2026116.56116.65116.35116.35116.35-0.13%59
Jul 30, 2026116.75116.75116.42116.50116.50-0.21%963
Jul 29, 2026116.83116.85116.68116.75116.75-0.03%764
Jul 28, 2026116.86116.90116.76116.79116.790.04%105
Jul 27, 2026116.67116.79116.59116.74116.740.27%1,427
Jul 24, 2026116.28116.43116.28116.42116.420.20%854
Jul 23, 2026116.28116.29116.19116.19116.19-0.04%30
Jul 22, 2026116.25116.36116.23116.23116.23-0.13%153
Jul 21, 2026116.47116.47116.25116.38116.380.03%223
Jul 20, 2026116.55116.63116.34116.34116.34-0.29%263
Jul 17, 2026116.70116.74116.60116.68116.680.11%2,536
Jul 16, 2026116.61116.61116.54116.55116.55-0.15%249