ETR:IS0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	150.21	150.83	149.81	150.66	150.66	0.09%	4,354
Apr 1, 2026	151.42	151.42	150.51	150.52	150.52	0.12%	11,360
Mar 31, 2026	149.78	150.43	149.61	150.34	150.34	0.39%	2,632
Mar 30, 2026	149.22	149.85	149.04	149.76	149.76	0.46%	1,969
Mar 27, 2026	149.20	149.20	148.64	149.07	149.07	-0.22%	5,015
Mar 26, 2026	150.08	150.08	149.40	149.40	149.40	-0.82%	6,858
Mar 25, 2026	150.33	150.75	150.33	150.63	150.63	0.55%	28,739
Mar 24, 2026	150.22	150.22	149.49	149.81	149.81	-0.13%	4,504
Mar 23, 2026	149.07	150.79	148.57	150.00	150.00	0.36%	2,362
Mar 20, 2026	150.75	150.82	149.46	149.46	149.46	-0.70%	999
Mar 19, 2026	150.98	150.98	149.97	150.52	150.52	-0.21%	16,665
Mar 18, 2026	151.52	151.63	150.74	150.83	150.83	-0.32%	4,063
Mar 17, 2026	151.22	151.35	150.97	151.32	151.32	0.32%	2,264
Mar 16, 2026	150.92	151.11	150.45	150.84	150.84	0.29%	1,328
Mar 13, 2026	150.46	150.88	150.39	150.40	150.40	-0.13%	7,371
Mar 12, 2026	151.02	151.25	150.59	150.59	150.59	-0.42%	10,079
Mar 11, 2026	151.90	151.90	151.20	151.23	151.23	-0.63%	2,556
Mar 10, 2026	151.99	152.40	151.88	152.19	152.19	0.38%	5,823
Mar 9, 2026	150.79	151.69	150.77	151.61	151.61	-0.05%	3,285
Mar 6, 2026	151.91	152.10	151.35	151.69	151.69	-0.25%	12,068
Mar 5, 2026	152.80	152.82	151.94	152.07	152.07	-0.80%	6,636
Mar 4, 2026	152.51	153.30	152.48	153.30	153.30	0.35%	8,310
Mar 3, 2026	153.14	153.14	152.46	152.76	152.76	-0.44%	535
Mar 2, 2026	154.14	154.14	153.44	153.44	153.44	-0.59%	3,184
Feb 27, 2026	153.92	154.35	153.72	154.35	154.35	0.23%	7,011
Feb 26, 2026	153.72	153.99	153.72	153.99	153.99	0.18%	1,088
Feb 25, 2026	153.61	153.71	153.56	153.71	153.71	0.11%	1,916
Feb 24, 2026	153.54	153.73	153.54	153.54	153.54	0.10%	2,466
Feb 23, 2026	153.50	153.55	153.25	153.38	153.38	-0.02%	1,765
Feb 20, 2026	153.28	153.43	153.23	153.42	153.42	0.13%	2,650
Feb 19, 2026	152.94	153.22	152.94	153.22	153.22	0.11%	2,345
Feb 18, 2026	152.95	153.13	152.95	153.04	153.04	0.06%	1,210
Feb 17, 2026	152.94	153.11	152.93	152.95	152.95	0.13%	1,523
Feb 16, 2026	152.98	152.98	152.76	152.76	152.76	-0.06%	1,278
Feb 13, 2026	152.73	152.87	152.66	152.84	152.84	0.05%	2,992
Feb 12, 2026	152.66	152.77	152.51	152.77	152.77	0.20%	2,687
Feb 11, 2026	152.47	152.53	152.16	152.47	152.47	0.05%	1,113
Feb 10, 2026	152.14	152.44	152.10	152.39	152.39	0.26%	1,250
Feb 9, 2026	152.51	152.51	151.80	152.00	152.00	0.06%	3,660
Feb 6, 2026	152.09	152.22	151.91	151.91	151.91	0.03%	2,465
Feb 5, 2026	151.86	151.90	151.67	151.87	151.87	0.03%	1,599
Feb 4, 2026	151.76	151.87	151.73	151.82	151.82	0.13%	1,344
Feb 3, 2026	151.69	151.82	151.53	151.63	151.63	-0.13%	2,147
Feb 2, 2026	151.94	151.96	151.75	151.82	151.82	-0.18%	1,022
Jan 30, 2026	152.04	152.10	151.87	152.09	152.09	-0.07%	3,034
Jan 29, 2026	151.91	152.21	151.84	152.20	152.20	0.09%	12,067
Jan 28, 2026	152.12	152.12	151.92	152.06	152.06	0.10%	3,588
Jan 27, 2026	151.79	151.91	151.61	151.91	151.91	-0.02%	3,433
Jan 26, 2026	151.72	151.94	151.68	151.94	151.94	0.24%	1,137
Jan 23, 2026	152.68	152.68	151.42	151.57	151.57	-0.04%	12,998