ETR:IS0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	147.16	147.16	147.04	147.04	-	0.15%	7
Sep 22, 2026	146.69	147.20	146.69	146.82	146.82	-0.12%	3,551
Sep 21, 2026	146.80	147.03	146.75	147.00	147.00	0.57%	1,438
Sep 18, 2026	146.64	146.64	146.11	146.17	146.17	-0.36%	7,822
Sep 17, 2026	146.46	146.76	146.27	146.70	146.70	0.20%	1,061
Sep 16, 2026	146.20	146.41	145.91	146.41	146.41	0.20%	368
Sep 15, 2026	146.03	146.23	145.78	146.11	146.11	-0.07%	847
Sep 14, 2026	146.19	146.26	145.83	146.21	146.21	-0.13%	8,111
Sep 11, 2026	146.28	146.46	146.28	146.40	146.40	0.05%	1,952
Sep 10, 2026	147.14	147.26	146.33	146.33	146.33	-0.48%	1,825
Sep 9, 2026	147.62	147.62	147.03	147.03	147.03	-0.53%	736
Sep 8, 2026	147.58	147.86	147.46	147.82	147.82	0.18%	4,262
Sep 7, 2026	147.80	147.93	147.54	147.55	147.55	-0.31%	1,886
Sep 4, 2026	147.77	148.38	147.73	148.01	148.01	0.09%	35,563
Sep 3, 2026	147.61	147.88	147.53	147.88	147.88	0.33%	1,609
Sep 2, 2026	147.43	147.55	147.24	147.40	147.40	-0.30%	243
Sep 1, 2026	147.85	147.85	147.56	147.85	147.85	0.02%	629
Aug 31, 2026	148.52	148.52	147.81	147.81	147.81	-0.41%	294
Aug 28, 2026	148.52	148.57	148.35	148.42	148.42	-0.15%	500
Aug 27, 2026	148.71	149.77	148.53	148.65	148.65	-0.07%	355
Aug 26, 2026	149.12	149.16	148.75	148.75	148.75	-0.21%	222
Aug 25, 2026	148.53	149.06	148.35	149.06	149.06	0.46%	918
Aug 24, 2026	148.70	148.70	148.30	148.38	148.38	-0.04%	753
Aug 21, 2026	148.52	148.65	148.41	148.44	148.44	-0.04%	340
Aug 20, 2026	148.59	148.59	148.47	148.50	148.50	0.09%	1,391
Aug 19, 2026	148.45	148.61	148.25	148.36	148.36	0.02%	594
Aug 18, 2026	148.55	148.55	148.33	148.33	148.33	-0.33%	1,926
Aug 17, 2026	149.11	149.11	148.74	148.83	148.83	-0.06%	401
Aug 14, 2026	149.56	149.56	148.92	148.92	148.92	-0.55%	484
Aug 13, 2026	149.37	149.78	149.37	149.74	149.74	0.25%	996
Aug 12, 2026	149.36	149.71	149.34	149.36	149.36	-0.02%	406
Aug 11, 2026	148.94	149.39	148.90	149.39	149.39	0.12%	429
Aug 10, 2026	149.68	149.69	149.14	149.21	149.21	-0.30%	514
Aug 7, 2026	149.50	149.85	149.45	149.66	149.66	0.06%	1,102
Aug 6, 2026	149.73	149.77	149.58	149.58	149.58	-0.15%	276
Aug 5, 2026	149.93	150.18	149.77	149.80	149.80	-	2,548
Aug 4, 2026	149.42	149.95	149.22	149.80	149.80	0.33%	1,839
Aug 3, 2026	149.39	149.54	149.14	149.31	149.31	0.41%	620
Jul 31, 2026	149.15	149.20	148.70	148.70	148.70	-0.29%	527
Jul 30, 2026	148.91	149.13	148.89	149.13	149.13	0.08%	4,570
Jul 29, 2026	149.43	149.43	149.01	149.01	149.01	-0.39%	6,673
Jul 28, 2026	149.49	149.60	149.25	149.60	149.60	0.28%	556
Jul 27, 2026	149.20	149.39	149.19	149.19	149.19	0.27%	638
Jul 24, 2026	148.53	148.83	148.53	148.79	148.79	0.31%	2,966
Jul 23, 2026	148.63	148.70	148.29	148.34	148.34	-0.18%	1,435
Jul 22, 2026	148.54	148.73	148.53	148.60	148.60	-0.10%	1,926
Jul 21, 2026	149.08	149.08	148.68	148.76	148.76	-0.13%	919
Jul 20, 2026	148.71	149.15	148.71	148.95	148.95	-0.15%	1,300
Jul 17, 2026	149.13	149.19	149.08	149.18	149.18	0.15%	579
Jul 16, 2026	149.06	149.06	148.82	148.96	148.96	-0.16%	374