ETR:IS0Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	77.16	77.16	76.77	76.84	-	0.14%	586
Sep 22, 2026	76.62	76.90	76.45	76.73	76.73	0.34%	1,868
Sep 21, 2026	76.37	76.47	76.33	76.47	76.47	0.09%	883
Sep 18, 2026	76.48	76.57	76.37	76.41	76.41	0.03%	323
Sep 17, 2026	76.49	76.49	76.26	76.38	76.38	0.51%	463
Sep 16, 2026	77.38	77.38	77.00	77.13	76.00	0.17%	946
Sep 15, 2026	77.42	77.42	76.85	77.00	75.87	-0.06%	756
Sep 14, 2026	76.97	77.23	76.97	77.05	75.91	0.24%	1,004
Sep 11, 2026	76.76	76.97	76.76	76.86	75.73	0.13%	189
Sep 10, 2026	77.06	77.08	76.76	76.76	75.63	-0.33%	34
Sep 9, 2026	76.82	77.02	76.79	77.02	75.88	-0.06%	694
Sep 8, 2026	77.11	77.19	76.95	77.06	75.92	-	488
Sep 7, 2026	77.44	77.44	76.95	77.06	75.93	-0.09%	970
Sep 4, 2026	77.16	77.39	77.13	77.13	75.99	-0.04%	321
Sep 3, 2026	77.19	77.39	77.09	77.16	76.02	-0.13%	619
Sep 2, 2026	77.21	77.35	77.21	77.26	76.12	-0.07%	690
Sep 1, 2026	77.71	77.71	77.20	77.32	76.18	0.12%	760
Aug 31, 2026	77.48	77.54	77.23	77.23	76.09	-0.25%	1,322
Aug 28, 2026	77.24	77.44	77.22	77.42	76.28	0.21%	703
Aug 27, 2026	77.15	77.31	77.10	77.26	76.12	0.11%	685
Aug 26, 2026	76.91	77.21	76.91	77.18	76.04	0.30%	5,833
Aug 25, 2026	77.21	77.21	76.95	76.95	75.81	0.01%	1,697
Aug 24, 2026	77.02	77.02	76.88	76.94	75.80	-0.06%	3,834
Aug 21, 2026	76.70	76.99	76.67	76.99	75.85	0.20%	680
Aug 20, 2026	76.97	76.98	76.57	76.84	75.70	-0.18%	1,568
Aug 19, 2026	77.29	77.44	76.93	76.97	75.84	-0.59%	69
Aug 18, 2026	77.45	77.59	77.40	77.43	76.28	-0.10%	196
Aug 17, 2026	77.65	77.65	77.28	77.50	76.36	-0.02%	4,538
Aug 14, 2026	77.88	77.88	77.51	77.51	76.37	-0.44%	135
Aug 13, 2026	77.99	77.99	77.83	77.86	76.71	0.10%	425
Aug 12, 2026	77.55	77.87	77.55	77.78	76.63	0.08%	2,325
Aug 11, 2026	77.56	77.71	77.56	77.71	76.57	0.26%	545
Aug 10, 2026	77.63	77.63	77.48	77.51	76.37	0.04%	452
Aug 7, 2026	77.68	77.72	77.40	77.48	76.34	-0.26%	526
Aug 6, 2026	77.60	77.82	77.58	77.68	76.54	0.14%	1,167
Aug 5, 2026	77.50	77.71	77.50	77.58	76.43	-0.13%	1,315
Aug 4, 2026	77.70	77.90	77.55	77.68	76.53	0.07%	1,499
Aug 3, 2026	77.91	77.91	77.34	77.62	76.48	0.16%	781
Jul 31, 2026	77.55	77.74	77.44	77.50	76.36	0.09%	472
Jul 30, 2026	77.98	77.98	77.43	77.43	76.29	-1.21%	225
Jul 29, 2026	78.21	78.45	78.21	78.38	77.22	0.04%	467
Jul 28, 2026	78.77	78.77	78.35	78.35	77.19	-0.18%	756
Jul 27, 2026	78.46	78.54	78.39	78.49	77.33	0.18%	520
Jul 24, 2026	78.27	78.46	78.27	78.35	77.19	-0.15%	813
Jul 23, 2026	78.30	78.46	78.29	78.46	77.31	0.16%	787
Jul 22, 2026	78.31	78.46	78.29	78.34	77.18	-0.11%	189
Jul 21, 2026	78.34	78.49	78.32	78.43	77.27	-0.03%	675
Jul 20, 2026	78.21	78.49	78.21	78.45	77.29	0.18%	565
Jul 17, 2026	78.21	78.42	78.14	78.31	77.15	0.04%	5,165
Jul 16, 2026	78.18	78.33	78.17	78.27	77.12	-0.03%	812