ETR:IS0R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	81.52	81.52	81.39	81.39	-	0.08%	333
Sep 22, 2026	81.21	81.32	81.06	81.32	81.32	0.48%	1,370
Sep 21, 2026	80.90	81.05	80.90	80.94	80.94	0.17%	799
Sep 18, 2026	81.00	81.04	80.80	80.80	80.80	-0.16%	2,561
Sep 17, 2026	80.88	81.01	80.81	80.93	80.93	0.53%	15,284
Sep 16, 2026	80.10	80.50	80.10	80.50	80.50	0.14%	26,315
Sep 15, 2026	80.53	80.53	80.24	80.39	80.39	0.06%	1,923
Sep 14, 2026	80.24	80.46	80.24	80.34	80.34	0.26%	3,601
Sep 11, 2026	80.23	80.36	80.10	80.13	80.13	0.07%	3,946
Sep 10, 2026	80.38	80.38	80.03	80.07	80.07	-0.35%	626
Sep 9, 2026	80.41	80.41	80.16	80.35	80.35	0.04%	1,082
Sep 8, 2026	80.52	80.58	80.32	80.32	80.32	-0.03%	3,851
Sep 7, 2026	80.69	80.69	80.34	80.34	80.34	-0.19%	28,986
Sep 4, 2026	80.61	80.67	80.50	80.50	80.50	-0.09%	9,510
Sep 3, 2026	80.41	80.68	80.41	80.57	80.57	-0.21%	1,364
Sep 2, 2026	80.88	80.88	80.60	80.74	80.74	-0.08%	2,785
Sep 1, 2026	80.90	80.90	80.66	80.80	80.80	0.22%	752
Aug 31, 2026	80.93	80.93	80.62	80.62	80.62	-0.21%	1,133
Aug 28, 2026	80.49	80.89	80.49	80.79	80.79	0.19%	2,580
Aug 27, 2026	80.73	80.73	80.55	80.64	80.64	0.15%	3,415
Aug 26, 2026	80.36	80.56	80.36	80.52	80.52	0.17%	2,086
Aug 25, 2026	80.29	80.48	80.29	80.38	80.38	0.22%	2,392
Aug 24, 2026	80.13	80.26	80.13	80.21	80.21	0.09%	1,440
Aug 21, 2026	80.00	80.15	79.89	80.14	80.14	0.09%	1,053
Aug 20, 2026	80.52	80.52	79.98	80.06	80.06	-0.28%	2,302
Aug 19, 2026	81.73	81.97	81.52	81.55	80.29	-0.41%	854
Aug 18, 2026	82.12	82.14	81.89	81.89	80.62	-0.29%	1,144
Aug 17, 2026	82.18	82.18	81.90	82.13	80.86	-0.10%	1,998
Aug 14, 2026	82.44	82.53	82.16	82.21	80.94	-0.51%	982
Aug 13, 2026	82.53	82.63	82.47	82.63	81.35	0.41%	1,910
Aug 12, 2026	82.25	82.50	82.16	82.29	81.02	0.04%	8,522
Aug 11, 2026	82.24	82.32	82.17	82.25	80.98	0.11%	1,506
Aug 10, 2026	82.35	82.35	82.16	82.16	80.89	-0.11%	14,511
Aug 7, 2026	82.45	82.45	82.17	82.24	80.97	-0.21%	1,649
Aug 6, 2026	82.38	82.42	82.29	82.42	81.15	0.25%	1,493
Aug 5, 2026	82.50	82.50	82.15	82.22	80.95	-0.33%	1,484
Aug 4, 2026	82.66	82.66	82.20	82.49	81.22	0.07%	3,152
Aug 3, 2026	82.44	82.44	81.94	82.43	81.16	0.61%	3,529
Jul 31, 2026	82.12	82.34	81.93	81.93	80.67	0.01%	3,134
Jul 30, 2026	82.37	82.41	81.88	81.93	80.66	-0.99%	13,454
Jul 29, 2026	82.93	82.97	82.63	82.75	81.47	0.07%	990
Jul 28, 2026	82.96	83.02	82.69	82.69	81.41	-0.19%	1,288
Jul 27, 2026	82.69	83.01	82.61	82.84	81.57	0.13%	12,807
Jul 24, 2026	82.81	82.83	82.67	82.74	81.46	-0.09%	279
Jul 23, 2026	82.74	83.24	82.57	82.82	81.54	-	1,237
Jul 22, 2026	82.88	82.98	82.80	82.82	81.54	-0.12%	512
Jul 21, 2026	83.08	83.08	82.87	82.92	81.64	-0.14%	2,573
Jul 20, 2026	82.63	83.03	82.63	83.03	81.75	0.18%	808
Jul 17, 2026	82.67	83.01	82.67	82.88	81.60	-0.03%	1,363
Jul 16, 2026	83.26	83.26	82.58	82.91	81.63	-	2,796