ETR:IS0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	73.00	73.00	73.00	73.00	-	0.21%	16
Sep 22, 2026	72.35	72.85	72.35	72.85	72.85	0.68%	43
Sep 21, 2026	72.24	72.36	72.20	72.36	72.36	0.31%	8
Sep 18, 2026	72.23	72.31	72.01	72.13	72.13	0.08%	41
Sep 17, 2026	71.92	72.17	71.88	72.07	72.07	0.44%	135
Sep 16, 2026	71.63	71.76	71.63	71.76	71.76	-0.03%	-
Sep 15, 2026	72.08	72.08	71.78	71.78	71.78	-0.41%	8
Sep 14, 2026	71.93	72.07	71.93	72.07	72.07	0.22%	1
Sep 11, 2026	71.85	71.96	71.85	71.91	71.91	0.05%	-
Sep 10, 2026	72.06	72.15	71.88	71.88	71.88	-0.38%	10
Sep 9, 2026	72.09	72.16	72.09	72.15	72.15	-0.18%	1
Sep 8, 2026	72.26	72.36	72.26	72.28	72.28	0.11%	9
Sep 7, 2026	72.28	72.33	72.20	72.20	72.20	-0.19%	45
Sep 4, 2026	72.26	72.34	72.25	72.34	72.34	0.29%	-
Sep 3, 2026	72.19	72.30	72.06	72.14	72.14	0.03%	253
Sep 2, 2026	72.05	72.11	71.98	72.11	72.11	0.17%	83
Sep 1, 2026	72.46	72.46	71.95	71.99	71.99	0.04%	168
Aug 31, 2026	72.07	72.21	71.57	71.96	71.96	-0.02%	303
Aug 28, 2026	71.89	71.99	71.79	71.98	71.98	0.25%	219
Aug 27, 2026	71.95	71.96	71.63	71.80	71.80	0.09%	250
Aug 26, 2026	71.75	71.86	71.61	71.73	71.73	0.15%	83
Aug 25, 2026	71.58	71.75	71.58	71.63	71.63	0.19%	65
Aug 24, 2026	71.47	71.71	71.34	71.49	71.49	0.18%	751
Aug 21, 2026	71.23	71.44	71.23	71.36	71.36	0.19%	1
Aug 20, 2026	71.33	71.33	71.23	71.23	71.23	-0.04%	1
Aug 19, 2026	71.57	71.57	71.26	71.26	71.26	-0.15%	-
Aug 18, 2026	71.54	71.54	71.37	71.37	71.37	-0.09%	-
Aug 17, 2026	71.45	71.45	71.39	71.44	71.44	-0.27%	8
Aug 14, 2026	71.76	71.96	71.30	71.63	71.63	-0.15%	2,051
Aug 13, 2026	71.62	71.74	71.55	71.74	71.74	0.15%	70
Aug 12, 2026	71.51	71.66	71.51	71.64	71.64	-0.03%	1
Aug 11, 2026	71.66	71.66	71.66	71.66	71.66	-0.07%	324
Aug 10, 2026	71.92	71.92	71.68	71.71	71.71	-0.09%	-
Aug 7, 2026	72.03	72.03	71.78	71.78	71.78	-0.03%	12
Aug 6, 2026	71.49	71.79	71.49	71.79	71.79	-0.06%	7
Aug 5, 2026	71.50	71.91	71.50	71.84	71.84	0.36%	10
Aug 4, 2026	71.59	71.65	71.30	71.58	71.58	0.06%	30
Aug 3, 2026	71.66	71.82	71.47	71.54	71.54	0.10%	227
Jul 31, 2026	71.70	71.70	71.47	71.47	71.47	0.08%	42
Jul 30, 2026	71.65	71.65	71.41	71.41	71.41	-0.71%	85
Jul 29, 2026	71.91	71.92	71.83	71.92	71.92	0.07%	-
Jul 28, 2026	71.74	71.95	71.73	71.87	71.87	0.60%	240
Jul 27, 2026	71.40	71.69	71.34	71.44	71.44	0.05%	22
Jul 24, 2026	71.39	71.41	71.31	71.40	71.40	0.14%	541
Jul 23, 2026	71.30	71.35	71.30	71.30	71.30	-0.10%	-
Jul 22, 2026	71.22	71.52	71.22	71.37	71.37	-0.17%	183
Jul 21, 2026	71.31	71.52	71.31	71.49	71.49	0.12%	32
Jul 20, 2026	71.44	71.44	71.17	71.41	71.41	0.41%	317
Jul 17, 2026	71.30	71.30	71.12	71.12	71.12	-0.02%	13
Jul 16, 2026	71.21	71.47	70.91	71.13	71.13	-0.16%	800