ETR:IS0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	72.85	72.85	72.75	72.75	-	0.03%	9
Apr 14, 2026	72.64	72.73	72.40	72.73	72.73	-0.27%	22
Apr 13, 2026	73.54	73.54	72.93	72.93	72.93	-0.03%	8
Apr 10, 2026	73.15	73.46	72.79	72.95	72.95	-0.49%	306
Apr 9, 2026	72.99	73.42	72.99	73.31	73.31	0.03%	3,008
Apr 8, 2026	72.87	73.47	72.87	73.28	73.28	1.17%	2,421
Apr 7, 2026	72.56	73.12	72.44	72.44	72.44	-0.14%	592
Apr 2, 2026	73.04	73.04	72.41	72.54	72.54	0.28%	309
Apr 1, 2026	72.41	72.57	72.25	72.34	72.34	0.44%	201
Mar 31, 2026	72.25	72.25	72.02	72.02	72.02	-0.45%	-
Mar 30, 2026	72.00	72.38	71.96	72.34	72.34	0.23%	365
Mar 27, 2026	72.15	72.25	71.84	72.17	72.17	-0.35%	108
Mar 26, 2026	72.46	72.52	72.43	72.43	72.43	-0.20%	-
Mar 25, 2026	72.26	72.71	72.26	72.57	72.57	0.62%	650
Mar 24, 2026	72.91	72.91	72.13	72.13	72.13	-0.84%	240
Mar 23, 2026	73.33	73.33	72.46	72.73	72.73	-0.35%	332
Mar 20, 2026	73.14	73.22	72.97	72.99	72.99	-0.66%	103
Mar 19, 2026	73.71	73.76	73.47	73.47	73.47	-0.24%	34
Mar 18, 2026	73.79	73.79	73.61	73.65	73.65	-0.16%	1,408
Mar 17, 2026	73.97	73.97	73.76	73.76	73.76	-0.34%	-
Mar 16, 2026	74.47	74.47	73.91	74.02	74.02	-0.43%	301
Mar 13, 2026	74.24	74.43	74.20	74.33	74.33	0.06%	159
Mar 12, 2026	74.21	74.35	74.20	74.29	74.29	-	318
Mar 11, 2026	73.95	74.29	73.95	74.29	74.29	0.50%	1,175
Mar 10, 2026	74.03	74.03	73.66	73.93	73.93	0.66%	687
Mar 9, 2026	74.57	74.57	73.44	73.44	73.44	-1.05%	71
Mar 6, 2026	74.45	74.54	74.22	74.22	74.22	-0.38%	66
Mar 5, 2026	74.58	74.58	74.32	74.51	74.51	0.42%	358
Mar 4, 2026	74.27	74.28	73.85	74.19	74.19	0.01%	353
Mar 3, 2026	74.29	74.60	74.18	74.18	74.18	-0.36%	526
Mar 2, 2026	74.52	74.52	74.27	74.45	74.45	0.15%	121
Feb 27, 2026	74.25	74.41	74.25	74.33	74.33	-0.17%	41
Feb 26, 2026	74.34	74.57	74.34	74.46	74.46	0.36%	31
Feb 25, 2026	74.35	74.35	74.19	74.19	74.19	0.16%	320
Feb 24, 2026	73.99	74.15	73.99	74.07	74.07	0.09%	99
Feb 23, 2026	73.96	74.14	73.96	74.00	74.00	0.03%	6
Feb 20, 2026	74.08	74.15	73.97	73.98	73.98	0.09%	11
Feb 19, 2026	73.70	73.99	73.70	73.91	73.91	0.18%	31
Feb 18, 2026	73.63	73.90	73.63	73.78	73.78	0.15%	490
Feb 17, 2026	73.63	73.86	73.52	73.67	73.67	0.15%	2,755
Feb 16, 2026	73.75	73.75	73.39	73.56	73.56	0.22%	45
Feb 13, 2026	73.40	73.66	73.40	73.40	73.40	0.13%	703
Feb 12, 2026	73.30	73.31	73.18	73.31	73.31	0.39%	35
Feb 11, 2026	72.72	73.03	72.72	73.03	73.03	0.51%	-
Feb 10, 2026	72.64	72.72	72.59	72.66	72.66	0.12%	85
Feb 9, 2026	72.87	72.96	72.57	72.57	72.57	-0.66%	300
Feb 6, 2026	73.03	73.19	72.92	73.05	73.05	-0.18%	110
Feb 5, 2026	73.12	73.34	72.98	73.18	73.18	0.14%	564
Feb 4, 2026	72.88	73.08	72.88	73.08	73.08	-0.14%	26
Feb 3, 2026	73.29	73.53	73.17	73.18	73.18	0.17%	18