ETR:IS0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	99.16	99.16	98.89	98.89	-	0.33%	276
Mar 31, 2026	98.41	98.63	98.41	98.57	98.57	0.26%	165
Mar 30, 2026	98.50	98.50	98.31	98.31	98.31	-0.11%	425
Mar 27, 2026	98.53	98.89	98.41	98.41	98.41	-0.16%	4,544
Mar 26, 2026	98.41	98.78	98.41	98.57	98.57	-0.16%	2,207
Mar 25, 2026	98.08	98.73	98.08	98.73	98.73	0.32%	1
Mar 24, 2026	98.47	98.56	98.42	98.42	98.42	0.15%	605
Mar 23, 2026	98.92	98.92	98.28	98.28	98.28	-0.33%	107
Mar 20, 2026	98.66	98.66	98.51	98.60	98.60	-	118
Mar 19, 2026	98.81	98.81	98.60	98.60	98.60	-	163
Mar 18, 2026	98.77	98.85	98.60	98.60	98.60	-0.07%	129
Mar 17, 2026	98.69	98.76	98.67	98.67	98.67	-0.08%	9,233
Mar 16, 2026	99.08	99.08	98.59	98.75	98.75	0.05%	8
Mar 13, 2026	98.67	98.70	98.64	98.70	98.70	0.08%	-
Mar 12, 2026	98.71	98.79	98.62	98.62	98.62	-0.16%	-
Mar 11, 2026	98.57	98.81	98.57	98.77	98.77	0.27%	20
Mar 10, 2026	98.73	99.05	98.51	98.51	98.51	-0.23%	496
Mar 9, 2026	99.16	99.19	98.54	98.74	98.74	-0.09%	1,436
Mar 6, 2026	98.96	99.05	98.75	98.82	98.82	-0.26%	136
Mar 5, 2026	99.02	99.07	98.97	99.07	99.07	0.03%	213
Mar 4, 2026	98.37	99.13	98.37	99.05	99.05	0.36%	593
Mar 3, 2026	98.71	98.79	98.54	98.69	98.69	-0.17%	213
Mar 2, 2026	99.25	99.25	98.70	98.86	98.86	-0.13%	463
Feb 27, 2026	99.12	99.12	98.85	98.99	98.99	-0.03%	77
Feb 26, 2026	99.15	99.18	99.02	99.02	99.02	-	453
Feb 25, 2026	98.61	99.17	98.61	99.02	99.02	-0.13%	398
Feb 24, 2026	99.04	99.15	98.98	99.15	99.15	0.04%	90
Feb 23, 2026	99.32	99.32	99.11	99.11	99.11	-0.11%	8
Feb 20, 2026	99.10	99.23	99.10	99.23	99.23	0.03%	141
Feb 19, 2026	99.14	99.22	99.09	99.20	99.20	0.13%	600
Feb 18, 2026	99.04	99.07	99.04	99.07	99.07	0.14%	-
Feb 17, 2026	99.21	99.21	98.93	98.93	98.93	-0.08%	1,307
Feb 16, 2026	99.52	99.52	99.01	99.01	99.01	-0.09%	144
Feb 13, 2026	99.19	99.19	99.04	99.10	99.10	-0.05%	28
Feb 12, 2026	99.21	99.27	99.15	99.15	99.15	-0.13%	14
Feb 11, 2026	99.21	99.29	99.16	99.29	99.29	0.10%	77
Feb 10, 2026	99.16	99.20	99.12	99.18	99.18	-	807
Feb 9, 2026	99.49	99.49	99.13	99.19	99.19	-0.05%	511
Feb 6, 2026	99.17	99.24	99.06	99.24	99.24	0.10%	709
Feb 5, 2026	99.32	99.32	99.13	99.14	99.14	-0.05%	281
Feb 4, 2026	98.91	99.24	98.91	99.20	99.20	-0.07%	4
Feb 3, 2026	99.22	99.27	99.14	99.27	99.27	0.12%	50
Feb 2, 2026	99.46	99.46	99.15	99.15	99.15	-0.01%	246
Jan 30, 2026	99.22	99.23	99.12	99.16	99.16	0.04%	125
Jan 29, 2026	99.14	99.23	99.11	99.11	99.11	-0.01%	8,500
Jan 28, 2026	98.80	99.25	98.80	99.12	99.12	-0.02%	1,744
Jan 27, 2026	99.16	99.28	99.12	99.14	99.14	0.07%	564
Jan 26, 2026	99.16	99.17	99.06	99.07	99.07	0.03%	20
Jan 23, 2026	99.10	99.10	98.88	99.04	99.04	0.01%	124
Jan 22, 2026	98.60	99.03	98.60	99.03	99.03	0.10%	4