ETR:IS0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	98.47	98.47	98.47	98.47	98.47	-0.17%	1
Sep 2, 2025	98.92	98.94	98.64	98.64	98.64	-0.13%	2,678
Sep 1, 2025	99.08	99.08	98.77	98.77	98.77	-0.05%	463
Aug 29, 2025	98.81	98.89	98.72	98.82	98.82	0.05%	675
Aug 28, 2025	98.85	98.88	98.75	98.77	98.77	-0.18%	2,922
Aug 27, 2025	98.55	98.95	98.55	98.95	98.95	0.02%	560
Aug 26, 2025	98.90	98.93	98.90	98.93	98.93	-0.14%	584
Aug 25, 2025	99.29	99.29	98.93	99.07	99.07	0.03%	609
Aug 22, 2025	99.04	99.04	98.95	99.04	99.04	0.07%	214
Aug 21, 2025	99.09	99.09	98.94	98.97	98.97	-0.07%	1,122
Aug 20, 2025	99.09	99.12	98.95	99.04	99.04	-0.09%	226
Aug 19, 2025	99.15	99.15	99.13	99.13	99.13	0.05%	60
Aug 18, 2025	99.21	99.21	99.07	99.08	99.08	-0.13%	522
Aug 15, 2025	99.44	99.44	99.12	99.21	99.21	0.15%	1,424
Aug 14, 2025	99.34	99.34	98.95	99.06	99.06	0.11%	882
Aug 13, 2025	99.11	99.12	98.95	98.95	98.95	-0.15%	935
Aug 12, 2025	99.06	99.10	98.95	99.10	99.10	0.14%	3,874
Aug 11, 2025	99.06	99.06	98.94	98.96	98.96	0.10%	2,118
Aug 8, 2025	98.91	98.91	98.86	98.86	98.86	-0.10%	492
Aug 7, 2025	99.18	99.18	98.92	98.96	98.96	0.13%	54
Aug 6, 2025	98.90	98.90	98.75	98.83	98.83	-0.09%	248
Aug 5, 2025	98.83	98.92	98.83	98.92	98.92	0.16%	1,103
Aug 4, 2025	98.71	98.85	98.71	98.76	98.76	-	123
Aug 1, 2025	99.15	99.15	98.76	98.76	98.76	-0.05%	271
Jul 31, 2025	99.00	99.00	98.81	98.81	98.81	-0.12%	17
Jul 30, 2025	98.94	98.94	98.92	98.93	98.93	0.02%	1
Jul 29, 2025	98.93	98.93	98.80	98.91	98.91	0.05%	29
Jul 28, 2025	98.68	98.88	98.68	98.86	98.86	0.05%	31
Jul 25, 2025	98.80	98.81	98.78	98.81	98.81	0.12%	39
Jul 24, 2025	98.76	98.79	98.69	98.69	98.69	0.04%	47
Jul 23, 2025	98.82	98.82	98.63	98.65	98.65	0.15%	3
Jul 22, 2025	98.59	98.59	98.50	98.50	98.50	-0.05%	73
Jul 21, 2025	98.60	98.60	98.51	98.55	98.55	-0.06%	80
Jul 18, 2025	98.66	98.66	98.60	98.61	98.61	0.02%	46
Jul 17, 2025	98.68	98.68	98.52	98.59	98.59	-0.13%	28
Jul 16, 2025	98.53	98.72	98.53	98.72	98.72	0.12%	114
Jul 15, 2025	98.94	98.94	98.55	98.60	98.60	-0.04%	14
Jul 14, 2025	98.59	98.64	98.52	98.64	98.64	-0.03%	435
Jul 11, 2025	98.69	98.69	98.48	98.67	98.67	0.06%	60
Jul 10, 2025	98.94	98.94	98.50	98.61	98.61	-0.01%	234
Jul 9, 2025	98.60	98.62	98.48	98.62	98.62	-0.07%	371
Jul 8, 2025	98.53	98.69	98.53	98.69	98.69	0.15%	463
Jul 7, 2025	98.88	98.88	98.44	98.54	98.54	0.01%	82
Jul 4, 2025	98.52	98.54	98.52	98.53	98.53	-	17
Jul 3, 2025	98.52	98.53	98.44	98.53	98.53	-	336
Jul 2, 2025	98.38	98.53	98.38	98.53	98.53	0.37%	232
Jul 1, 2025	98.48	98.48	98.17	98.17	98.17	-0.04%	670
Jun 30, 2025	97.86	98.28	97.86	98.21	98.21	-0.01%	825
Jun 27, 2025	98.13	98.22	98.03	98.22	98.22	0.18%	2,052
Jun 26, 2025	98.36	98.36	97.96	98.04	98.04	-0.01%	42