ETR:IS0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.99	99.16	98.99	99.16	-	0.06%	9,343
Sep 22, 2026	99.02	99.17	99.02	99.10	99.10	-0.08%	242
Sep 21, 2026	98.90	99.18	98.90	99.18	99.18	-0.02%	271
Sep 18, 2026	99.23	99.23	99.15	99.19	99.19	-0.04%	6
Sep 17, 2026	99.19	99.23	99.16	99.23	99.23	0.06%	1,591
Sep 16, 2026	99.09	99.17	99.09	99.17	99.17	0.13%	56
Sep 15, 2026	99.23	99.23	99.05	99.05	99.05	-0.30%	31
Sep 14, 2026	98.67	99.34	98.67	99.34	99.34	0.15%	46
Sep 11, 2026	99.25	99.25	99.14	99.19	99.19	-0.18%	516
Sep 10, 2026	99.31	99.37	99.26	99.37	99.37	-	142
Sep 9, 2026	99.26	99.37	99.24	99.37	99.37	0.08%	1,151
Sep 8, 2026	99.25	99.32	99.25	99.29	99.29	-0.14%	19
Sep 7, 2026	99.36	99.43	99.29	99.43	99.43	0.22%	654
Sep 4, 2026	99.23	99.25	99.21	99.21	99.21	-0.11%	7
Sep 3, 2026	99.18	99.32	99.18	99.32	99.32	0.06%	30
Sep 2, 2026	99.18	99.27	99.18	99.25	99.25	0.03%	-
Sep 1, 2026	99.35	99.35	99.13	99.22	99.22	-0.06%	429
Aug 31, 2026	99.36	99.36	99.17	99.28	99.28	0.17%	669
Aug 28, 2026	99.16	99.22	99.11	99.11	99.11	-0.27%	162
Aug 27, 2026	99.22	99.38	99.22	99.38	99.38	-0.04%	611
Aug 26, 2026	99.16	99.42	99.16	99.42	99.42	0.09%	850
Aug 25, 2026	99.17	99.32	99.17	99.32	99.32	-0.03%	242
Aug 24, 2026	99.48	99.48	99.24	99.36	99.36	0.04%	120
Aug 21, 2026	99.27	99.35	99.27	99.32	99.32	0.03%	522
Aug 20, 2026	99.26	99.32	99.26	99.29	99.29	-	33
Aug 19, 2026	98.74	99.28	98.74	99.28	99.28	-0.18%	451
Aug 18, 2026	99.54	99.54	99.23	99.46	99.46	0.14%	1,289
Aug 17, 2026	99.34	99.34	99.18	99.32	99.32	0.01%	9,786
Aug 14, 2026	99.09	99.35	99.09	99.32	99.32	0.06%	94
Aug 13, 2026	99.26	99.30	99.25	99.25	99.25	0.03%	-
Aug 12, 2026	99.20	99.23	99.20	99.23	99.23	0.01%	-
Aug 11, 2026	99.24	99.27	99.18	99.22	99.22	-0.01%	27
Aug 10, 2026	99.19	99.23	99.19	99.23	99.23	0.06%	-
Aug 7, 2026	99.64	99.64	99.17	99.17	99.17	0.04%	4
Aug 6, 2026	99.18	99.26	99.13	99.13	99.13	-0.01%	622
Aug 5, 2026	98.70	99.18	98.70	99.14	99.14	0.07%	540
Aug 4, 2026	98.72	99.11	98.72	99.07	99.07	-	1,188
Aug 3, 2026	99.68	99.68	98.94	99.06	99.06	-0.21%	1,380
Jul 31, 2026	98.89	99.27	98.89	99.27	99.27	0.37%	560
Jul 30, 2026	99.17	99.17	98.90	98.90	98.90	-0.02%	251
Jul 29, 2026	98.96	99.00	98.90	98.92	98.92	-0.29%	2,789
Jul 28, 2026	99.17	99.21	98.96	99.21	99.21	0.26%	484
Jul 27, 2026	99.19	99.19	98.95	98.95	98.95	0.01%	1,577
Jul 24, 2026	99.25	99.25	98.94	98.94	98.94	-0.04%	38
Jul 23, 2026	99.47	99.47	98.98	98.98	98.98	-0.02%	6
Jul 22, 2026	99.05	99.08	99.01	99.01	99.01	-0.03%	2
Jul 21, 2026	99.00	99.05	99.00	99.04	99.04	0.02%	-
Jul 20, 2026	99.48	99.48	99.01	99.03	99.03	0.04%	26
Jul 17, 2026	99.00	99.05	98.90	98.99	98.99	-0.01%	750
Jul 16, 2026	98.78	99.09	98.78	99.00	99.00	-	171