iShares Global AAA-AA Government Bond UCITS ETF (ETR:IS0Z)
Germany · Delayed Price · Currency is EUR 68.00
+0.03 (0.04%)
Sep 23, 2026, 9:04 AM CET
ETR:IS0Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | - | 0.04% | 15 |
| Sep 22, 2026 | 67.68 | 68.05 | 67.68 | 67.97 | 67.97 | 0.03% | 10,751 |
| Sep 21, 2026 | 67.78 | 68.02 | 67.78 | 67.95 | 67.95 | 0.31% | 2,242 |
| Sep 18, 2026 | 67.87 | 67.87 | 67.71 | 67.74 | 67.74 | -0.14% | 1,784 |
| Sep 17, 2026 | 67.68 | 67.91 | 67.68 | 67.84 | 67.84 | 0.31% | 1,474 |
| Sep 16, 2026 | 67.37 | 67.63 | 67.36 | 67.63 | 67.63 | 0.31% | 1,519 |
| Sep 15, 2026 | 67.67 | 67.67 | 67.31 | 67.42 | 67.42 | - | 2,667 |
| Sep 14, 2026 | 67.46 | 67.47 | 67.27 | 67.42 | 67.42 | -0.05% | 782 |
| Sep 11, 2026 | 67.50 | 67.69 | 67.42 | 67.45 | 67.45 | -0.08% | 1,040 |
| Sep 10, 2026 | 67.87 | 67.90 | 67.50 | 67.51 | 67.51 | -0.64% | 1,029 |
| Sep 9, 2026 | 68.18 | 68.18 | 67.93 | 67.95 | 67.95 | -0.31% | 422 |
| Sep 8, 2026 | 68.02 | 68.21 | 68.02 | 68.16 | 68.16 | 0.16% | 878 |
| Sep 7, 2026 | 68.27 | 68.27 | 68.05 | 68.05 | 68.05 | -0.13% | 1,075 |
| Sep 4, 2026 | 68.22 | 68.22 | 68.09 | 68.14 | 68.14 | -0.06% | 1,069 |
| Sep 3, 2026 | 68.16 | 68.18 | 68.08 | 68.18 | 68.18 | 0.33% | 1,374 |
| Sep 2, 2026 | 68.07 | 68.15 | 67.85 | 67.95 | 67.95 | -0.16% | 1,776 |
| Sep 1, 2026 | 68.18 | 68.18 | 67.99 | 68.06 | 68.06 | 0.04% | 193 |
| Aug 31, 2026 | 67.96 | 68.38 | 67.96 | 68.04 | 68.04 | -0.39% | 7,921 |
| Aug 28, 2026 | 68.34 | 68.36 | 68.27 | 68.30 | 68.30 | -0.12% | 722 |
| Aug 27, 2026 | 68.09 | 68.66 | 68.09 | 68.39 | 68.39 | 0.06% | 484 |
| Aug 26, 2026 | 68.70 | 68.70 | 68.35 | 68.35 | 68.35 | -0.17% | 944 |
| Aug 25, 2026 | 68.42 | 68.46 | 68.42 | 68.46 | 68.46 | 0.26% | 1 |
| Aug 24, 2026 | 68.40 | 68.40 | 68.23 | 68.28 | 68.28 | 0.34% | 14 |
| Aug 21, 2026 | 68.18 | 68.28 | 68.05 | 68.05 | 68.05 | -0.07% | 792 |
| Aug 20, 2026 | 68.34 | 68.34 | 68.10 | 68.10 | 68.10 | -0.18% | 326 |
| Aug 19, 2026 | 68.18 | 68.31 | 68.13 | 68.22 | 68.22 | 0.10% | 1,200 |
| Aug 18, 2026 | 68.28 | 68.34 | 68.15 | 68.15 | 68.15 | -0.38% | 86 |
| Aug 17, 2026 | 68.60 | 68.60 | 68.41 | 68.41 | 68.41 | -0.04% | 650 |
| Aug 14, 2026 | 68.67 | 68.67 | 68.41 | 68.44 | 68.44 | -0.47% | 2,998 |
| Aug 13, 2026 | 68.79 | 68.86 | 68.65 | 68.76 | 68.76 | 0.12% | 1,567 |
| Aug 12, 2026 | 68.44 | 68.74 | 68.44 | 68.68 | 68.68 | 0.13% | 9,408 |
| Aug 11, 2026 | 68.40 | 68.59 | 68.14 | 68.59 | 68.59 | 0.17% | 4,300 |
| Aug 10, 2026 | 68.61 | 68.73 | 68.47 | 68.47 | 68.47 | -0.28% | 874 |
| Aug 7, 2026 | 68.68 | 68.68 | 68.58 | 68.66 | 68.66 | 0.04% | 19 |
| Aug 6, 2026 | 68.68 | 68.75 | 68.63 | 68.63 | 68.63 | -0.08% | 195 |
| Aug 5, 2026 | 68.39 | 68.73 | 68.39 | 68.68 | 68.68 | 0.03% | 354 |
| Aug 4, 2026 | 68.50 | 68.66 | 68.48 | 68.66 | 68.66 | 0.30% | 1,130 |
| Aug 3, 2026 | 68.71 | 68.75 | 68.44 | 68.46 | 68.46 | 0.08% | 453 |
| Jul 31, 2026 | 68.57 | 68.59 | 68.37 | 68.40 | 68.40 | -0.08% | 1,498 |
| Jul 30, 2026 | 68.52 | 68.52 | 68.44 | 68.46 | 68.46 | -0.36% | 746 |
| Jul 29, 2026 | 68.77 | 68.97 | 68.61 | 68.71 | 68.71 | -0.12% | 793 |
| Jul 28, 2026 | 68.80 | 68.89 | 68.69 | 68.79 | 68.79 | 0.03% | 374 |
| Jul 27, 2026 | 68.54 | 68.77 | 68.54 | 68.77 | 68.77 | 0.34% | 1,084 |
| Jul 24, 2026 | 68.44 | 68.57 | 68.44 | 68.54 | 68.54 | 0.30% | 287 |
| Jul 23, 2026 | 68.52 | 68.52 | 68.34 | 68.34 | 68.34 | -0.25% | 1,975 |
| Jul 22, 2026 | 68.49 | 68.61 | 68.49 | 68.51 | 68.51 | -0.16% | 43 |
| Jul 21, 2026 | 68.71 | 68.73 | 68.62 | 68.62 | 68.62 | -0.18% | 326 |
| Jul 20, 2026 | 68.55 | 68.82 | 68.55 | 68.74 | 68.74 | -0.09% | 571 |
| Jul 17, 2026 | 68.77 | 68.80 | 68.77 | 68.80 | 68.80 | 0.07% | - |
| Jul 16, 2026 | 68.83 | 68.83 | 68.65 | 68.75 | 68.75 | -0.07% | 1 |