ETR:IS3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.64	99.68	99.34	99.34	-	-0.24%	3,781
Sep 22, 2026	99.57	99.81	99.57	99.58	99.58	-0.10%	6,858
Sep 21, 2026	99.57	99.71	99.53	99.68	99.68	0.31%	2,201
Sep 18, 2026	99.68	99.68	99.37	99.37	99.37	-0.25%	2,986
Sep 17, 2026	99.52	99.70	99.50	99.62	99.62	0.11%	6,448
Sep 16, 2026	99.31	99.51	99.24	99.51	99.51	0.23%	13,095
Sep 15, 2026	99.33	99.36	98.93	99.28	99.28	-	2,807
Sep 14, 2026	99.58	99.58	99.28	99.28	99.28	-0.33%	2,198
Sep 11, 2026	99.62	99.67	99.54	99.60	99.60	-	2,669
Sep 10, 2026	100.03	100.15	99.60	99.60	99.60	-0.43%	5,072
Sep 9, 2026	100.41	100.41	99.97	100.03	100.03	-0.31%	5,158
Sep 8, 2026	100.27	100.39	100.26	100.34	100.34	0.08%	2,495
Sep 7, 2026	100.32	100.49	100.26	100.26	100.26	-0.14%	1,333
Sep 4, 2026	100.47	100.51	100.36	100.41	100.41	0.03%	1,308
Sep 3, 2026	100.42	100.44	100.27	100.37	100.37	0.22%	4,203
Sep 2, 2026	100.23	100.23	100.10	100.15	100.15	-0.21%	627
Sep 1, 2026	100.44	100.44	100.10	100.36	100.36	-0.07%	1,529
Aug 31, 2026	100.51	100.60	100.37	100.44	100.44	-0.23%	7,420
Aug 28, 2026	100.72	100.77	100.65	100.67	100.67	-0.08%	120
Aug 27, 2026	100.94	100.94	100.69	100.75	100.75	-0.16%	1,528
Aug 26, 2026	101.15	101.15	100.79	100.91	100.91	-0.07%	3,652
Aug 25, 2026	100.82	101.25	100.76	100.98	100.98	0.19%	5,331
Aug 24, 2026	100.96	100.96	100.72	100.79	100.79	0.04%	1,226
Aug 21, 2026	100.80	100.86	100.75	100.75	100.75	0.04%	1,290
Aug 20, 2026	100.76	100.81	100.49	100.71	100.71	-	4,504
Aug 19, 2026	100.67	100.85	100.62	100.70	100.70	0.02%	1,204
Aug 18, 2026	100.88	100.88	100.62	100.68	100.68	-0.28%	4,281
Aug 17, 2026	101.13	101.13	100.95	100.97	100.97	-0.02%	2,650
Aug 14, 2026	101.17	101.17	100.99	100.99	100.99	-0.14%	723
Aug 13, 2026	101.14	101.18	101.13	101.13	101.13	-	1,353
Aug 12, 2026	101.05	101.19	101.05	101.14	101.14	0.08%	644
Aug 11, 2026	100.93	101.13	100.89	101.06	101.06	0.04%	3,470
Aug 10, 2026	101.17	101.23	100.98	101.02	101.02	-0.15%	1,322
Aug 7, 2026	101.22	101.22	101.03	101.17	101.17	-0.03%	2,754
Aug 6, 2026	101.24	101.30	101.18	101.21	101.21	-	3,133
Aug 5, 2026	101.26	101.66	101.17	101.21	101.21	0.05%	7,773
Aug 4, 2026	101.06	101.24	100.92	101.16	101.16	0.11%	3,131
Aug 3, 2026	101.40	101.40	100.90	101.05	101.05	0.29%	4,640
Jul 31, 2026	100.96	100.96	100.76	100.76	100.76	-0.05%	2,134
Jul 30, 2026	100.68	101.02	100.68	100.81	100.81	0.13%	7,948
Jul 29, 2026	100.85	100.93	100.59	100.67	100.67	-0.33%	4,287
Jul 28, 2026	100.93	101.00	100.80	101.00	101.00	0.15%	376
Jul 27, 2026	100.89	100.92	100.73	100.85	100.85	0.26%	9,111
Jul 24, 2026	100.59	100.68	100.51	100.59	100.59	0.21%	5,242
Jul 23, 2026	100.62	100.64	100.38	100.38	100.38	-0.23%	2,352
Jul 22, 2026	100.71	100.76	100.61	100.61	100.61	-0.10%	3,907
Jul 21, 2026	100.81	100.85	100.70	100.71	100.71	-0.03%	4,490
Jul 20, 2026	100.65	100.86	100.65	100.74	100.74	-0.03%	5,368
Jul 17, 2026	100.83	100.92	100.77	100.77	100.77	-0.05%	6,565
Jul 16, 2026	100.62	100.93	100.62	100.82	100.82	-0.08%	5,142