iShares $ Ultrashort Bond UCITS ETF (ETR:IS3L)
Germany · Delayed Price · Currency is EUR 84.58
-0.64 (-0.76%)
Apr 14, 2026, 5:36 PM CET
ETR:IS3L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 84.67 | 84.76 | 84.57 | 84.57 | - | -0.77% | 189 |
| Apr 13, 2026 | 85.35 | 85.42 | 85.22 | 85.22 | 85.22 | 0.21% | 490 |
| Apr 10, 2026 | 85.38 | 85.38 | 85.00 | 85.04 | 85.04 | -0.21% | 607 |
| Apr 9, 2026 | 85.44 | 85.45 | 85.22 | 85.22 | 85.22 | -0.08% | 959 |
| Apr 8, 2026 | 85.23 | 85.37 | 85.19 | 85.29 | 85.29 | -0.97% | 340 |
| Apr 7, 2026 | 86.63 | 86.63 | 86.12 | 86.12 | 86.12 | -0.22% | 1,097 |
| Apr 2, 2026 | 86.82 | 86.82 | 86.20 | 86.32 | 86.32 | 0.60% | 753 |
| Apr 1, 2026 | 85.60 | 85.91 | 85.60 | 85.80 | 85.80 | -0.63% | 559 |
| Mar 31, 2026 | 86.75 | 86.89 | 86.34 | 86.35 | 86.35 | -0.66% | 6,530 |
| Mar 30, 2026 | 86.54 | 86.98 | 86.39 | 86.92 | 86.92 | 0.61% | 5,390 |
| Mar 27, 2026 | 86.37 | 86.52 | 86.29 | 86.39 | 86.39 | 0.10% | 5,875 |
| Mar 26, 2026 | 86.16 | 86.33 | 86.12 | 86.30 | 86.30 | 0.33% | 5,908 |
| Mar 25, 2026 | 85.80 | 86.03 | 85.70 | 86.02 | 86.02 | 0.14% | 511 |
| Mar 24, 2026 | 85.69 | 85.93 | 85.69 | 85.90 | 85.90 | 0.02% | 603 |
| Mar 23, 2026 | 86.57 | 86.57 | 85.65 | 85.88 | 85.88 | -0.24% | 2,273 |
| Mar 20, 2026 | 85.98 | 86.16 | 85.96 | 86.09 | 86.09 | -0.26% | 211 |
| Mar 19, 2026 | 86.86 | 86.86 | 86.31 | 86.31 | 86.31 | -1.21% | 70 |
| Mar 18, 2026 | 87.11 | 87.37 | 87.06 | 87.37 | 86.46 | 0.21% | 977 |
| Mar 17, 2026 | 87.46 | 87.46 | 87.13 | 87.19 | 86.28 | -0.40% | 917 |
| Mar 16, 2026 | 87.95 | 87.95 | 87.40 | 87.54 | 86.63 | -0.34% | 1,158 |
| Mar 13, 2026 | 87.71 | 87.84 | 87.59 | 87.84 | 86.93 | 0.71% | 1,236 |
| Mar 12, 2026 | 86.90 | 87.26 | 86.90 | 87.22 | 86.31 | 0.43% | 131 |
| Mar 11, 2026 | 86.44 | 86.85 | 86.44 | 86.85 | 85.95 | 0.65% | 933 |
| Mar 10, 2026 | 86.28 | 86.49 | 86.23 | 86.29 | 85.40 | -0.46% | 797 |
| Mar 9, 2026 | 86.96 | 87.17 | 86.65 | 86.69 | 85.79 | 0.04% | 1,413 |
| Mar 6, 2026 | 86.79 | 87.04 | 86.61 | 86.65 | 85.75 | -0.25% | 330 |
| Mar 5, 2026 | 86.68 | 86.94 | 86.50 | 86.87 | 85.97 | 0.61% | 245 |
| Mar 4, 2026 | 86.55 | 86.58 | 86.21 | 86.35 | 85.45 | -0.45% | 1,804 |
| Mar 3, 2026 | 86.40 | 86.90 | 86.40 | 86.74 | 85.83 | 0.83% | 590 |
| Mar 2, 2026 | 85.38 | 86.02 | 85.38 | 86.02 | 85.13 | 1.22% | 1,675 |
| Feb 27, 2026 | 85.02 | 85.12 | 84.99 | 84.99 | 84.10 | -0.26% | 1,892 |
| Feb 26, 2026 | 85.04 | 85.21 | 85.02 | 85.21 | 84.32 | 0.14% | 856 |
| Feb 25, 2026 | 85.15 | 85.27 | 85.09 | 85.09 | 84.20 | -0.14% | 361 |
| Feb 24, 2026 | 85.39 | 85.39 | 85.18 | 85.21 | 84.32 | 0.15% | 360 |
| Feb 23, 2026 | 84.99 | 85.22 | 84.96 | 85.08 | 84.20 | -0.22% | 766 |
| Feb 20, 2026 | 85.46 | 85.46 | 85.21 | 85.27 | 84.38 | -0.05% | 396 |
| Feb 19, 2026 | 85.11 | 85.40 | 85.00 | 85.31 | 84.42 | 0.44% | 646 |
| Feb 18, 2026 | 84.75 | 84.96 | 84.74 | 84.94 | 84.05 | 0.17% | 527 |
| Feb 17, 2026 | 84.85 | 84.97 | 84.76 | 84.79 | 83.91 | 0.15% | 1,436 |
| Feb 16, 2026 | 84.85 | 84.85 | 84.61 | 84.67 | 83.79 | 0.21% | 97 |
| Feb 13, 2026 | 84.56 | 84.61 | 84.48 | 84.50 | 83.62 | -0.02% | 38 |
| Feb 12, 2026 | 84.48 | 84.51 | 84.40 | 84.51 | 83.63 | 0.08% | 2,931 |
| Feb 11, 2026 | 84.10 | 84.55 | 84.10 | 84.45 | 83.57 | 0.21% | 2,506 |
| Feb 10, 2026 | 84.27 | 84.27 | 84.26 | 84.27 | 83.39 | -0.06% | - |
| Feb 9, 2026 | 84.75 | 84.75 | 84.18 | 84.32 | 83.44 | -0.64% | 3,176 |
| Feb 6, 2026 | 85.02 | 85.04 | 84.81 | 84.86 | 83.98 | -0.16% | 333 |
| Feb 5, 2026 | 84.86 | 85.08 | 84.86 | 85.00 | 84.12 | 0.06% | 1,278 |
| Feb 4, 2026 | 84.64 | 84.99 | 84.64 | 84.95 | 84.07 | 0.13% | 278 |
| Feb 3, 2026 | 84.79 | 84.99 | 84.79 | 84.84 | 83.95 | - | 1,265 |
| Feb 2, 2026 | 84.21 | 84.86 | 84.21 | 84.84 | 83.95 | 0.56% | 958 |