ETR:IS3M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.81	100.84	100.74	100.75	-	0.02%	13,037
Sep 22, 2026	100.72	100.80	100.72	100.72	100.72	0.01%	19,544
Sep 21, 2026	100.78	100.78	100.71	100.71	100.71	-0.06%	18,796
Sep 18, 2026	100.78	100.78	100.70	100.77	100.77	0.02%	13,654
Sep 17, 2026	100.77	100.77	100.70	100.75	100.75	-	16,441
Sep 16, 2026	101.29	101.36	101.29	101.36	100.74	0.02%	29,991
Sep 15, 2026	101.35	101.36	101.28	101.34	100.72	0.06%	20,070
Sep 14, 2026	101.36	101.37	101.28	101.28	100.66	-0.04%	8,556
Sep 11, 2026	101.34	101.37	101.30	101.32	100.71	0.04%	9,108
Sep 10, 2026	101.38	101.40	101.28	101.28	100.67	-0.01%	36,306
Sep 9, 2026	101.27	101.33	101.26	101.30	100.68	0.03%	17,584
Sep 8, 2026	101.30	101.31	101.26	101.26	100.65	-	23,915
Sep 7, 2026	101.31	101.34	101.26	101.26	100.64	-	61,021
Sep 4, 2026	101.28	101.32	101.26	101.26	100.65	-0.05%	9,391
Sep 3, 2026	101.24	101.31	101.24	101.31	100.70	0.05%	18,718
Sep 2, 2026	101.24	101.28	101.22	101.26	100.65	-0.02%	27,928
Sep 1, 2026	101.28	101.28	101.23	101.28	100.67	0.06%	20,009
Aug 31, 2026	101.32	101.32	101.22	101.22	100.61	-0.01%	17,279
Aug 28, 2026	101.30	101.31	101.24	101.24	100.62	0.01%	12,202
Aug 27, 2026	101.24	101.30	101.23	101.23	100.61	-0.05%	27,235
Aug 26, 2026	101.25	101.29	101.21	101.28	100.67	-	21,067
Aug 25, 2026	101.22	101.29	101.21	101.29	100.67	0.03%	9,592
Aug 24, 2026	101.20	101.28	101.20	101.25	100.64	0.01%	29,718
Aug 21, 2026	101.20	101.24	101.18	101.24	100.63	0.07%	9,357
Aug 20, 2026	101.22	101.23	101.17	101.17	100.56	-0.05%	3,839
Aug 19, 2026	101.14	101.22	101.14	101.22	100.61	0.08%	17,747
Aug 18, 2026	101.18	101.21	101.13	101.14	100.53	-0.05%	31,510
Aug 17, 2026	101.21	101.23	101.17	101.20	100.58	0.05%	17,064
Aug 14, 2026	101.14	101.21	101.14	101.14	100.53	0.01%	13,207
Aug 13, 2026	101.19	101.20	101.11	101.13	100.52	0.03%	35,805
Aug 12, 2026	101.15	101.18	101.10	101.10	100.49	-0.05%	15,294
Aug 11, 2026	101.16	101.18	101.11	101.16	100.54	-0.02%	15,305
Aug 10, 2026	101.16	101.19	101.12	101.18	100.57	-	16,780
Aug 7, 2026	101.14	101.19	101.10	101.19	100.57	0.09%	18,563
Aug 6, 2026	101.10	101.16	101.10	101.10	100.48	-0.04%	22,056
Aug 5, 2026	101.12	101.21	101.10	101.14	100.53	0.10%	30,113
Aug 4, 2026	101.01	101.21	101.01	101.04	100.42	-0.14%	21,864
Aug 3, 2026	101.14	101.20	101.03	101.18	100.57	0.01%	29,457
Jul 31, 2026	101.06	101.17	101.05	101.17	100.55	0.06%	14,736
Jul 30, 2026	101.12	101.12	101.04	101.11	100.49	0.10%	23,300
Jul 29, 2026	101.06	101.07	101.01	101.01	100.39	-	11,192
Jul 28, 2026	101.07	101.09	101.00	101.01	100.40	-0.08%	13,188
Jul 27, 2026	100.98	101.10	100.98	101.09	100.48	0.11%	52,595
Jul 24, 2026	100.92	101.08	100.92	100.98	100.37	0.05%	5,512
Jul 23, 2026	101.06	101.11	100.93	100.93	100.31	-	15,734
Jul 22, 2026	100.91	101.03	100.91	100.92	100.31	0.02%	13,028
Jul 21, 2026	100.89	101.00	100.89	100.90	100.29	0.01%	10,422
Jul 20, 2026	100.93	100.97	100.89	100.89	100.28	0.02%	17,265
Jul 17, 2026	100.98	100.98	100.87	100.87	100.25	-0.07%	7,036
Jul 16, 2026	100.94	101.00	100.93	100.94	100.33	-	33,535