ETR:IS3U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	66.26	66.51	66.06	66.20	66.20	-0.12%	10,903
Jun 16, 2026	65.94	66.47	65.88	66.28	66.28	0.99%	7,330
Jun 15, 2026	66.46	66.52	65.63	65.63	65.63	0.28%	802
Jun 12, 2026	65.12	65.72	65.11	65.45	65.45	1.84%	1,992
Jun 11, 2026	64.03	64.54	64.03	64.27	64.27	0.50%	397
Jun 10, 2026	64.36	64.52	63.76	63.95	63.95	-0.50%	1,407
Jun 9, 2026	64.12	64.89	64.12	64.27	64.27	0.08%	1,925
Jun 8, 2026	63.83	64.36	63.83	64.22	64.22	-0.22%	178
Jun 5, 2026	64.66	64.93	64.36	64.36	64.36	-0.23%	2,032
Jun 4, 2026	63.94	64.51	63.94	64.51	64.51	1.13%	844
Jun 3, 2026	63.92	64.00	63.79	63.79	63.79	-0.65%	411
Jun 2, 2026	64.26	64.40	63.94	64.21	64.21	0.63%	171
Jun 1, 2026	64.11	64.25	63.49	63.81	63.81	-0.39%	2,907
May 29, 2026	64.33	64.73	64.06	64.06	64.06	0.06%	1,893
May 28, 2026	63.97	64.02	63.86	64.02	64.02	-0.28%	336
May 27, 2026	64.18	64.61	64.18	64.20	64.20	0.47%	655
May 26, 2026	64.36	64.36	63.90	63.90	63.90	-0.82%	382
May 25, 2026	64.01	64.56	63.90	64.43	64.43	1.74%	232
May 22, 2026	63.37	63.55	63.26	63.33	63.33	0.40%	442
May 21, 2026	63.31	63.52	62.98	63.08	63.08	-0.43%	350
May 20, 2026	62.12	63.49	62.12	63.35	63.35	1.83%	2,208
May 19, 2026	62.65	63.02	62.21	62.21	62.21	-0.37%	6,500
May 18, 2026	61.59	62.54	61.49	62.44	62.44	0.64%	4,000
May 15, 2026	62.63	62.65	62.04	62.04	62.04	-1.56%	526
May 14, 2026	62.83	63.02	62.78	63.02	63.02	0.77%	1,917
May 13, 2026	62.56	62.59	62.06	62.54	62.54	0.47%	220
May 12, 2026	62.18	62.73	62.18	62.25	62.25	-0.99%	158
May 11, 2026	62.98	63.07	62.65	62.87	62.87	-0.27%	846
May 8, 2026	63.27	63.32	62.94	63.04	63.04	-0.99%	3,366
May 7, 2026	64.62	64.93	63.67	63.67	63.67	-1.24%	383
May 6, 2026	63.26	64.65	63.26	64.47	64.47	2.91%	504
May 5, 2026	61.99	62.65	61.99	62.65	62.65	1.39%	6,083
May 4, 2026	62.71	62.71	61.78	61.79	61.79	-1.55%	821
Apr 30, 2026	61.68	62.76	61.60	62.76	62.76	0.88%	11,202
Apr 29, 2026	62.55	62.55	62.13	62.21	62.21	-0.37%	635
Apr 28, 2026	62.57	62.81	62.44	62.44	62.44	-0.22%	721
Apr 27, 2026	62.91	63.15	62.57	62.58	62.58	-0.29%	535
Apr 24, 2026	63.00	63.05	62.54	62.76	62.76	-0.77%	383
Apr 23, 2026	62.90	63.25	62.70	63.25	63.25	0.94%	212
Apr 22, 2026	63.52	63.52	62.66	62.66	62.66	-1.07%	146
Apr 21, 2026	64.06	64.25	63.34	63.34	63.34	-1.00%	17
Apr 20, 2026	64.06	64.15	63.95	63.98	63.98	-1.16%	7,745
Apr 17, 2026	63.55	64.90	63.55	64.73	64.73	1.82%	914
Apr 16, 2026	63.79	64.03	63.57	63.57	63.57	-0.17%	416
Apr 15, 2026	63.76	63.78	63.61	63.68	63.68	-0.59%	186
Apr 14, 2026	63.57	64.06	63.57	64.06	64.06	1.07%	8,766
Apr 13, 2026	63.02	63.42	63.00	63.38	63.38	-0.35%	580
Apr 10, 2026	63.55	64.09	63.52	63.60	63.60	0.06%	1,306
Apr 9, 2026	63.54	63.56	63.08	63.56	63.56	-0.27%	39,294
Apr 8, 2026	63.34	64.02	63.26	63.73	63.73	4.46%	21,803