ETR:ISPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	35.78	36.16	35.74	35.96	35.96	0.15%	160,957
Mar 12, 2026	36.07	36.07	35.77	35.91	35.91	-0.29%	135,717
Mar 11, 2026	35.92	36.13	35.86	36.01	36.01	-0.06%	174,074
Mar 10, 2026	35.96	36.13	35.80	36.03	36.03	1.24%	843,882
Mar 9, 2026	35.39	35.60	35.33	35.59	35.59	-0.36%	733,723
Mar 6, 2026	36.10	36.17	35.48	35.72	35.72	-0.85%	273,101
Mar 5, 2026	36.25	36.42	35.98	36.03	36.03	-0.50%	389,785
Mar 4, 2026	35.94	36.28	35.89	36.21	36.21	0.28%	449,457
Mar 3, 2026	36.47	36.55	35.82	36.11	36.11	-1.80%	539,663
Mar 2, 2026	36.69	36.80	36.54	36.77	36.77	0.35%	345,416
Feb 27, 2026	36.78	36.85	36.57	36.64	36.64	-0.07%	238,789
Feb 26, 2026	36.56	36.71	36.51	36.66	36.66	-0.07%	151,743
Feb 25, 2026	36.57	36.69	36.54	36.69	36.69	0.58%	94,426
Feb 24, 2026	36.34	36.49	36.31	36.48	36.48	0.23%	204,499
Feb 23, 2026	36.51	36.74	36.33	36.39	36.39	-0.48%	194,524
Feb 20, 2026	36.46	36.59	36.41	36.57	36.57	0.38%	474,782
Feb 19, 2026	36.51	36.52	36.35	36.43	36.43	-0.14%	297,385
Feb 18, 2026	36.27	36.49	36.24	36.48	36.48	0.90%	192,975
Feb 17, 2026	36.10	36.23	35.99	36.15	36.15	0.07%	149,144
Feb 16, 2026	36.12	36.20	36.07	36.13	36.13	0.06%	210,662
Feb 13, 2026	36.09	36.12	35.78	36.11	36.11	-0.22%	467,003
Feb 12, 2026	36.58	36.59	36.12	36.19	36.19	-0.66%	255,011
Feb 11, 2026	36.26	36.53	36.18	36.43	36.43	0.73%	261,102
Feb 10, 2026	36.08	36.20	36.05	36.16	36.16	0.15%	184,443
Feb 9, 2026	36.08	36.15	35.85	36.11	36.11	0.01%	364,752
Feb 6, 2026	35.79	36.12	35.76	36.10	36.10	0.82%	372,007
Feb 5, 2026	36.09	36.15	35.70	35.81	35.81	-1.04%	117,040
Feb 4, 2026	36.02	36.29	35.97	36.18	36.18	1.25%	229,262
Feb 3, 2026	35.66	35.74	35.55	35.74	35.74	0.85%	328,861
Feb 2, 2026	34.91	35.45	34.81	35.44	35.44	0.72%	251,496
Jan 30, 2026	34.99	35.23	34.98	35.18	35.18	0.11%	228,019
Jan 29, 2026	35.23	35.45	35.10	35.14	35.14	0.75%	319,195
Jan 28, 2026	34.84	34.92	34.76	34.88	34.88	0.30%	215,666
Jan 27, 2026	34.71	34.85	34.71	34.78	34.78	0.36%	191,825
Jan 26, 2026	34.72	34.76	34.62	34.65	34.65	-0.04%	154,094
Jan 23, 2026	34.69	34.76	34.63	34.67	34.67	-0.53%	187,235
Jan 22, 2026	34.86	34.97	34.77	34.85	34.85	1.06%	183,802
Jan 21, 2026	34.27	34.54	34.16	34.49	34.49	0.54%	84,750
Jan 20, 2026	34.40	34.40	34.10	34.30	34.30	-0.58%	253,048
Jan 19, 2026	34.43	34.58	34.43	34.50	34.50	-0.78%	119,421
Jan 16, 2026	34.80	34.82	34.68	34.77	34.77	-0.11%	211,317
Jan 15, 2026	34.64	34.85	34.60	34.81	34.81	0.07%	160,392
Jan 14, 2026	34.61	34.82	34.60	34.79	34.53	0.32%	277,787
Jan 13, 2026	34.70	34.76	34.60	34.68	34.42	-0.06%	157,257
Jan 12, 2026	34.58	34.74	34.51	34.70	34.44	0.03%	385,780
Jan 9, 2026	34.55	34.77	34.53	34.69	34.43	0.43%	217,069
Jan 8, 2026	34.32	34.54	34.28	34.54	34.29	0.63%	189,170
Jan 7, 2026	34.51	34.55	34.28	34.32	34.07	-0.82%	418,819
Jan 6, 2026	34.56	34.64	34.46	34.61	34.35	0.61%	228,675
Jan 5, 2026	34.34	34.41	34.20	34.40	34.15	0.82%	325,746