ETR:ISPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	34.84	34.92	34.76	34.88	34.88	0.30%	215,666
Jan 27, 2026	34.71	34.85	34.71	34.78	34.78	0.36%	191,825
Jan 26, 2026	34.72	34.76	34.62	34.65	34.65	-0.04%	154,094
Jan 23, 2026	34.69	34.76	34.63	34.67	34.67	-0.53%	187,235
Jan 22, 2026	34.86	34.97	34.77	34.85	34.85	1.06%	183,802
Jan 21, 2026	34.27	34.54	34.16	34.49	34.49	0.54%	84,750
Jan 20, 2026	34.40	34.40	34.10	34.30	34.30	-0.58%	253,048
Jan 19, 2026	34.43	34.58	34.43	34.50	34.50	-0.78%	119,421
Jan 16, 2026	34.80	34.82	34.68	34.77	34.77	-0.11%	211,317
Jan 15, 2026	34.64	34.85	34.60	34.81	34.81	0.07%	160,392
Jan 14, 2026	34.61	34.82	34.60	34.79	34.53	0.32%	277,787
Jan 13, 2026	34.70	34.76	34.60	34.68	34.42	-0.06%	157,257
Jan 12, 2026	34.58	34.74	34.51	34.70	34.44	0.03%	385,780
Jan 9, 2026	34.55	34.77	34.53	34.69	34.43	0.43%	217,069
Jan 8, 2026	34.32	34.54	34.28	34.54	34.29	0.63%	189,170
Jan 7, 2026	34.51	34.55	34.28	34.32	34.07	-0.82%	418,819
Jan 6, 2026	34.56	34.64	34.46	34.61	34.35	0.61%	228,675
Jan 5, 2026	34.34	34.41	34.20	34.40	34.15	0.82%	325,746
Jan 2, 2026	33.96	34.15	33.96	34.12	33.87	0.52%	315,643
Dec 30, 2025	33.79	33.94	33.79	33.94	33.69	0.31%	79,821
Dec 29, 2025	33.80	33.86	33.74	33.84	33.59	0.10%	209,144
Dec 23, 2025	33.74	33.82	33.66	33.80	33.56	0.25%	122,175
Dec 22, 2025	33.64	33.72	33.60	33.72	33.47	0.13%	318,756
Dec 19, 2025	33.51	33.69	33.50	33.67	33.43	0.36%	735,388
Dec 18, 2025	33.35	33.55	33.32	33.55	33.31	0.83%	185,763
Dec 17, 2025	33.40	33.48	33.28	33.28	33.03	-0.11%	108,433
Dec 16, 2025	33.35	33.44	33.26	33.31	33.07	-0.46%	166,342
Dec 15, 2025	33.51	33.60	33.45	33.47	33.22	0.36%	108,639
Dec 12, 2025	33.64	33.69	33.33	33.35	33.10	-0.39%	198,422
Dec 11, 2025	33.28	33.50	33.28	33.48	33.23	0.59%	302,366
Dec 10, 2025	33.27	33.31	33.22	33.28	33.04	-0.19%	83,212
Dec 9, 2025	33.30	33.39	33.23	33.35	33.10	0.08%	127,775
Dec 8, 2025	33.31	33.35	33.29	33.32	33.08	-0.21%	128,265
Dec 5, 2025	33.30	33.50	33.29	33.39	33.15	0.10%	187,559
Dec 4, 2025	33.23	33.36	33.18	33.36	33.11	0.60%	110,980
Dec 3, 2025	33.17	33.22	33.05	33.16	32.92	-0.20%	152,894
Dec 2, 2025	33.17	33.28	33.16	33.22	32.98	0.21%	119,962
Dec 1, 2025	33.10	33.20	33.01	33.15	32.91	-0.06%	173,220
Nov 28, 2025	33.21	33.21	33.05	33.17	32.93	0.26%	216,672
Nov 27, 2025	33.06	33.10	33.03	33.09	32.85	-0.14%	329,698
Nov 26, 2025	32.91	33.14	32.84	33.13	32.89	0.91%	141,888
Nov 25, 2025	32.67	32.86	32.61	32.83	32.59	0.57%	227,508
Nov 24, 2025	32.68	32.72	32.53	32.65	32.41	0.14%	207,000
Nov 21, 2025	32.22	32.60	32.21	32.60	32.36	0.06%	223,064
Nov 20, 2025	32.80	32.87	32.58	32.58	32.34	0.20%	228,116
Nov 19, 2025	32.58	32.70	32.49	32.52	32.28	-0.28%	95,100
Nov 18, 2025	32.58	32.64	32.42	32.61	32.37	-1.38%	358,736
Nov 17, 2025	33.20	33.22	32.99	33.06	32.82	-0.44%	196,064
Nov 14, 2025	33.13	33.22	32.90	33.21	32.96	-0.15%	179,362
Nov 13, 2025	33.42	33.45	33.26	33.26	33.01	-0.42%	114,040