Skip to main content
logo
iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (ETR:ISPA)
Germany flag Germany · Delayed Price · Currency is EUR
30.64
-0.53 (-1.68%)
Aug 1, 2025, 5:36 PM CET

ETR:ISPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202531.0431.0730.5330.6430.64-1.70%407,888
Jul 31, 202531.2431.3031.1431.1731.17-0.64%112,140
Jul 30, 202531.3831.5031.3531.3731.37-0.13%75,514
Jul 29, 202531.3631.5331.3331.4131.410.64%73,279
Jul 28, 202531.3131.3231.1331.2131.210.29%156,918
Jul 25, 202531.1331.1731.0731.1231.12-0.45%148,109
Jul 24, 202531.3531.3931.2231.2631.260.13%143,509
Jul 23, 202531.2031.3031.1631.2231.221.04%276,674
Jul 22, 202530.7830.9430.7830.9030.900.39%356,680
Jul 21, 202530.7630.8230.7230.7830.780.42%100,564
Jul 18, 202530.7030.7230.6230.6530.65-0.03%45,398
Jul 17, 202530.5830.6830.5130.6630.661.32%88,944
Jul 16, 202530.4830.6230.2630.2630.26-0.95%186,663
Jul 15, 202530.6630.6730.5330.5530.55-2.21%142,263
Jul 14, 202531.1931.3031.1731.2430.660.13%63,805
Jul 11, 202531.3231.3531.1731.2030.63-0.35%164,656
Jul 10, 202531.1631.3131.1331.3130.730.71%96,209
Jul 9, 202531.0331.1831.0131.0930.510.23%240,283
Jul 8, 202530.8831.0530.8731.0230.450.06%57,232
Jul 7, 202530.9131.0630.9031.0030.430.16%175,150
Jul 4, 202531.0131.0230.9030.9530.38-0.71%71,560
Jul 3, 202531.0431.1731.0031.1730.590.97%74,568
Jul 2, 202530.9331.0230.7830.8730.300.65%146,264
Jul 1, 202530.5930.6930.4030.6730.100.43%343,663
Jun 30, 202530.6530.6530.5130.5429.97-0.52%174,606
Jun 27, 202530.5830.7030.5530.7030.130.75%93,750
Jun 26, 202530.4130.5130.3430.4729.910.33%81,582
Jun 25, 202530.6230.6630.3730.3729.81-0.62%193,775
Jun 24, 202530.5630.6130.4930.5630.000.43%149,051
Jun 23, 202530.5430.5430.3730.4329.87-0.07%67,248
Jun 20, 202530.4530.6030.4330.4529.880.03%111,052
Jun 19, 202530.6330.6430.4430.4429.88-0.88%162,614
Jun 18, 202530.7430.7830.6830.7130.14-0.16%106,556
Jun 17, 202530.7430.8330.6730.7630.19-0.42%97,510
Jun 16, 202530.8730.9530.8430.8930.320.36%62,766
Jun 13, 202530.6530.8430.6230.7830.210.13%133,726
Jun 12, 202530.7730.8130.5730.7430.17-0.61%60,308
Jun 11, 202531.0231.1130.9230.9330.36-0.35%114,946
Jun 10, 202531.0131.0630.9431.0430.470.36%33,430
Jun 9, 202530.8930.9430.8530.9330.360.36%39,781
Jun 6, 202530.7230.9230.7030.8230.250.39%66,805
Jun 5, 202530.7130.8130.5530.7030.130.07%61,403
Jun 4, 202530.7730.8130.6630.6830.12-0.10%77,713
Jun 3, 202530.5730.7130.4730.7130.140.69%70,338
Jun 2, 202530.4830.5830.3530.5029.94-0.13%126,089
May 30, 202530.6130.7330.5330.5429.970.23%92,357
May 29, 202530.7730.8430.4530.4729.90-0.42%62,888
May 28, 202530.6730.6930.5830.6030.03-0.13%55,353
May 27, 202530.5930.6830.5330.6430.080.13%87,943
May 26, 202530.6030.6430.5530.6030.030.72%42,579