ETR:ISPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.14	38.24	38.05	38.23	38.23	0.47%	99,999
May 21, 2026	37.95	38.14	37.90	38.05	38.05	0.13%	106,210
May 20, 2026	37.61	38.10	37.61	38.00	38.00	0.82%	145,566
May 19, 2026	37.80	37.84	37.65	37.69	37.69	0.13%	67,785
May 18, 2026	37.36	37.70	37.29	37.64	37.64	0.31%	155,874
May 15, 2026	37.65	37.65	37.42	37.52	37.52	-0.58%	179,912
May 14, 2026	37.55	37.74	37.51	37.74	37.74	0.87%	79,792
May 13, 2026	37.44	37.50	37.29	37.42	37.42	0.65%	172,084
May 12, 2026	37.15	37.27	37.09	37.18	37.18	-0.59%	205,810
May 11, 2026	37.23	37.49	37.23	37.40	37.40	0.66%	146,594
May 8, 2026	37.25	37.25	37.11	37.15	37.15	-0.39%	325,378
May 7, 2026	37.65	37.67	37.29	37.30	37.30	-0.72%	212,820
May 6, 2026	37.48	37.66	37.40	37.57	37.57	1.23%	217,810
May 5, 2026	36.94	37.13	36.92	37.11	37.11	0.57%	123,670
May 4, 2026	37.09	37.12	36.78	36.90	36.90	-0.49%	517,532
Apr 30, 2026	36.62	37.09	36.58	37.08	37.08	1.13%	202,974
Apr 29, 2026	36.86	36.88	36.66	36.67	36.67	-0.42%	215,328
Apr 28, 2026	36.79	36.95	36.76	36.82	36.82	0.29%	97,523
Apr 27, 2026	36.69	36.79	36.64	36.72	36.72	-0.14%	114,136
Apr 24, 2026	36.89	36.91	36.72	36.77	36.77	-0.53%	150,060
Apr 23, 2026	36.82	36.99	36.76	36.96	36.96	0.09%	90,529
Apr 22, 2026	37.05	37.05	36.90	36.93	36.93	-0.20%	87,504
Apr 21, 2026	37.02	37.20	36.98	37.00	37.00	-0.15%	101,706
Apr 20, 2026	36.99	37.12	36.91	37.06	37.06	-0.30%	138,370
Apr 17, 2026	36.95	37.21	36.88	37.17	37.17	0.58%	82,051
Apr 16, 2026	36.95	37.16	36.92	36.95	36.95	0.15%	170,758
Apr 15, 2026	36.89	36.90	36.80	36.90	36.90	0.11%	162,066
Apr 14, 2026	36.93	37.04	36.90	37.04	36.85	0.43%	269,124
Apr 13, 2026	36.78	36.88	36.70	36.88	36.69	-0.05%	114,745
Apr 10, 2026	36.99	37.15	36.89	36.90	36.71	-0.27%	96,985
Apr 9, 2026	36.97	37.00	36.83	37.00	36.81	0.28%	157,131
Apr 8, 2026	37.03	37.16	36.86	36.90	36.71	1.43%	289,647
Apr 7, 2026	36.53	36.73	36.30	36.38	36.19	-0.44%	166,378
Apr 2, 2026	36.18	36.60	36.17	36.54	36.35	0.03%	378,551
Apr 1, 2026	36.56	36.59	36.34	36.53	36.34	1.43%	206,350
Mar 31, 2026	35.93	36.15	35.86	36.01	35.83	-0.11%	135,312
Mar 30, 2026	35.72	36.05	35.64	36.05	35.87	1.05%	63,004
Mar 27, 2026	35.85	35.86	35.55	35.68	35.49	-0.25%	87,872
Mar 26, 2026	35.77	35.90	35.59	35.77	35.58	-0.38%	57,880
Mar 25, 2026	35.87	35.96	35.74	35.90	35.72	0.90%	133,912
Mar 24, 2026	35.57	35.68	35.26	35.58	35.40	0.28%	56,903
Mar 23, 2026	34.99	35.95	34.75	35.48	35.30	0.14%	647,081
Mar 20, 2026	36.05	36.06	35.41	35.43	35.25	-1.42%	239,929
Mar 19, 2026	36.20	36.26	35.80	35.94	35.76	-0.90%	304,129
Mar 18, 2026	36.52	36.57	36.24	36.27	36.08	-0.23%	293,741
Mar 17, 2026	36.10	36.46	36.07	36.35	36.17	0.73%	87,712
Mar 16, 2026	36.05	36.18	35.86	36.09	35.90	0.35%	156,608
Mar 13, 2026	35.78	36.16	35.74	35.96	35.78	0.15%	160,957
Mar 12, 2026	36.07	36.07	35.77	35.91	35.72	-0.29%	135,717
Mar 11, 2026	35.92	36.13	35.86	36.01	35.83	-0.06%	174,074