ETR:ISPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	40.00	40.20	39.95	40.11	-	0.82%	103,642
Sep 10, 2026	40.02	40.03	39.78	39.78	39.78	-0.41%	126,931
Sep 9, 2026	40.22	40.25	39.92	39.95	39.95	-1.11%	133,044
Sep 8, 2026	40.45	40.49	40.32	40.40	40.40	-0.41%	145,891
Sep 7, 2026	40.66	40.66	40.50	40.56	40.56	-0.06%	83,258
Sep 4, 2026	40.50	40.60	40.40	40.59	40.59	0.15%	175,076
Sep 3, 2026	40.26	40.53	40.18	40.53	40.53	0.82%	124,873
Sep 2, 2026	40.14	40.25	39.96	40.20	40.20	0.24%	165,975
Sep 1, 2026	40.14	40.17	39.88	40.10	40.10	0.14%	145,942
Aug 31, 2026	40.23	40.27	40.01	40.05	40.05	-0.66%	70,788
Aug 28, 2026	40.21	40.35	40.18	40.31	40.31	0.71%	84,060
Aug 27, 2026	40.11	40.14	39.92	40.03	40.03	-0.58%	236,422
Aug 26, 2026	40.23	40.34	40.20	40.26	40.26	0.01%	38,969
Aug 25, 2026	40.27	40.30	40.13	40.26	40.26	0.14%	103,829
Aug 24, 2026	40.11	40.24	40.05	40.20	40.20	0.02%	118,233
Aug 21, 2026	40.04	40.27	40.02	40.19	40.19	0.71%	132,101
Aug 20, 2026	39.97	40.00	39.80	39.91	39.91	-0.50%	135,746
Aug 19, 2026	40.28	40.31	40.11	40.11	40.11	-0.26%	217,776
Aug 18, 2026	40.27	40.36	40.19	40.21	40.21	-0.16%	261,892
Aug 17, 2026	40.38	40.40	40.25	40.28	40.28	-0.30%	122,479
Aug 14, 2026	40.38	40.40	40.30	40.40	40.40	0.32%	144,082
Aug 13, 2026	40.34	40.38	40.24	40.27	40.27	0.05%	164,878
Aug 12, 2026	40.18	40.28	40.14	40.25	40.25	0.19%	147,684
Aug 11, 2026	40.18	40.23	40.10	40.17	40.17	0.01%	183,596
Aug 10, 2026	40.10	40.17	40.04	40.17	40.17	0.16%	324,512
Aug 7, 2026	40.04	40.17	39.97	40.10	40.10	0.21%	208,978
Aug 6, 2026	40.02	40.14	40.00	40.02	40.02	0.44%	165,783
Aug 5, 2026	39.98	40.00	39.82	39.84	39.84	-0.29%	271,431
Aug 4, 2026	39.93	39.96	39.79	39.96	39.96	0.08%	99,895
Aug 3, 2026	39.86	39.94	39.81	39.93	39.93	0.25%	257,068
Jul 31, 2026	39.79	39.96	39.75	39.83	39.83	0.09%	187,041
Jul 30, 2026	39.70	39.91	39.70	39.79	39.79	-0.38%	148,394
Jul 29, 2026	40.13	40.13	39.85	39.94	39.94	0.11%	160,275
Jul 28, 2026	39.61	39.90	39.55	39.90	39.90	1.05%	154,324
Jul 27, 2026	39.49	39.62	39.43	39.48	39.48	0.22%	134,996
Jul 24, 2026	39.10	39.40	39.10	39.40	39.40	0.84%	209,451
Jul 23, 2026	39.27	39.41	39.02	39.07	39.07	-0.61%	201,351
Jul 22, 2026	39.06	39.44	39.04	39.31	39.31	0.86%	96,637
Jul 21, 2026	38.95	38.97	38.78	38.97	38.97	0.17%	173,379
Jul 20, 2026	38.88	39.04	38.85	38.91	38.91	-0.33%	88,322
Jul 17, 2026	38.88	39.06	38.85	39.04	39.04	0.37%	128,734
Jul 16, 2026	38.63	38.89	38.55	38.89	38.89	0.48%	271,650
Jul 15, 2026	38.50	38.82	38.41	38.71	38.71	0.51%	241,301
Jul 14, 2026	39.10	39.30	39.03	39.19	38.51	0.47%	139,240
Jul 13, 2026	38.95	39.24	38.90	39.00	38.33	0.45%	167,831
Jul 10, 2026	38.67	38.90	38.63	38.83	38.16	0.48%	92,959
Jul 9, 2026	38.46	38.64	38.36	38.64	37.97	0.60%	124,155
Jul 8, 2026	38.62	38.65	38.34	38.41	37.75	-0.69%	122,212
Jul 7, 2026	38.66	38.81	38.62	38.68	38.01	0.22%	131,415
Jul 6, 2026	38.55	38.63	38.49	38.59	37.93	0.39%	222,243