ETR:ISPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	40.21	40.33	40.10	40.16	40.16	-0.36%	119,334
Oct 27, 2026	40.27	40.37	40.19	40.31	40.31	0.09%	142,080
Oct 26, 2026	40.07	40.38	40.07	40.27	40.27	0.68%	418,636
Oct 23, 2026	40.06	40.06	39.75	40.00	40.00	0.50%	331,690
Oct 22, 2026	39.79	40.00	39.73	39.80	39.80	-0.50%	1,137,059
Oct 21, 2026	39.83	40.04	39.78	40.00	40.00	0.53%	62,038
Oct 20, 2026	39.64	39.86	39.51	39.79	39.79	0.38%	132,024
Oct 19, 2026	39.78	39.80	39.55	39.64	39.64	-0.54%	103,153
Oct 16, 2026	39.64	39.92	39.62	39.86	39.86	0.63%	186,423
Oct 15, 2026	39.41	39.70	39.41	39.61	39.61	0.14%	200,561
Oct 14, 2026	39.89	40.03	39.84	39.97	39.55	0.19%	177,170
Oct 13, 2026	39.86	39.97	39.74	39.89	39.47	0.68%	116,116
Oct 12, 2026	39.54	39.62	39.45	39.62	39.21	0.64%	99,185
Oct 9, 2026	39.36	39.46	39.29	39.37	38.96	0.86%	108,360
Oct 8, 2026	39.05	39.22	39.01	39.04	38.63	-0.57%	167,726
Oct 7, 2026	39.53	39.66	39.23	39.26	38.85	-0.61%	185,714
Oct 6, 2026	39.53	39.57	39.40	39.50	39.09	0.23%	84,896
Oct 5, 2026	39.39	39.47	39.27	39.41	39.00	0.39%	158,452
Oct 2, 2026	39.21	39.39	39.18	39.26	38.85	0.22%	158,427
Oct 1, 2026	39.25	39.39	38.98	39.17	38.76	-1.00%	340,368
Sep 30, 2026	39.84	39.88	39.56	39.57	39.15	0.04%	191,297
Sep 29, 2026	39.76	39.85	39.53	39.55	39.14	-0.77%	204,259
Sep 28, 2026	40.10	40.10	39.86	39.86	39.44	0.35%	132,087
Sep 25, 2026	39.78	39.78	39.63	39.72	39.30	0.09%	236,540
Sep 24, 2026	39.66	39.90	39.65	39.68	39.27	-0.50%	106,548
Sep 23, 2026	40.08	40.08	39.85	39.88	39.46	-0.32%	147,168
Sep 22, 2026	40.29	40.32	40.01	40.01	39.59	-0.66%	71,567
Sep 21, 2026	40.25	40.34	40.23	40.28	39.85	0.59%	122,398
Sep 18, 2026	40.28	40.28	39.94	40.04	39.62	-1.09%	212,292
Sep 17, 2026	40.34	40.48	40.29	40.48	40.06	0.75%	92,303
Sep 16, 2026	40.21	40.25	40.10	40.18	39.76	0.29%	98,868
Sep 15, 2026	39.99	40.18	39.85	40.07	39.65	-0.50%	117,191
Sep 14, 2026	40.32	40.41	40.21	40.27	39.84	0.40%	206,858
Sep 11, 2026	40.00	40.20	39.95	40.11	39.69	0.82%	103,642
Sep 10, 2026	40.02	40.03	39.78	39.78	39.36	-0.41%	126,931
Sep 9, 2026	40.22	40.25	39.92	39.95	39.53	-1.11%	133,044
Sep 8, 2026	40.45	40.49	40.32	40.40	39.97	-0.41%	145,891
Sep 7, 2026	40.66	40.66	40.50	40.56	40.14	-0.06%	83,258
Sep 4, 2026	40.50	40.60	40.40	40.59	40.16	0.15%	175,076
Sep 3, 2026	40.26	40.53	40.18	40.53	40.10	0.82%	124,873
Sep 2, 2026	40.14	40.25	39.96	40.20	39.78	0.24%	165,975
Sep 1, 2026	40.14	40.17	39.88	40.10	39.68	0.14%	145,942
Aug 31, 2026	40.23	40.27	40.01	40.05	39.63	-0.66%	70,788
Aug 28, 2026	40.21	40.35	40.18	40.31	39.89	0.71%	84,060
Aug 27, 2026	40.11	40.14	39.92	40.03	39.61	-0.58%	236,422
Aug 26, 2026	40.23	40.34	40.20	40.26	39.84	0.01%	38,969
Aug 25, 2026	40.27	40.30	40.13	40.26	39.83	0.14%	103,829
Aug 24, 2026	40.11	40.24	40.05	40.20	39.78	0.02%	118,233
Aug 21, 2026	40.04	40.27	40.02	40.19	39.77	0.71%	132,101
Aug 20, 2026	39.97	40.00	39.80	39.91	39.49	-0.50%	135,746