ETR:ISPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	40.13	40.13	39.85	39.94	39.94	0.11%	160,275
Jul 28, 2026	39.61	39.90	39.55	39.90	39.90	1.05%	154,324
Jul 27, 2026	39.49	39.62	39.43	39.48	39.48	0.22%	134,996
Jul 24, 2026	39.10	39.40	39.10	39.40	39.40	0.84%	209,451
Jul 23, 2026	39.27	39.41	39.02	39.07	39.07	-0.61%	201,351
Jul 22, 2026	39.06	39.44	39.04	39.31	39.31	0.86%	96,637
Jul 21, 2026	38.95	38.97	38.78	38.97	38.97	0.17%	173,379
Jul 20, 2026	38.88	39.04	38.85	38.91	38.91	-0.33%	88,322
Jul 17, 2026	38.88	39.06	38.85	39.04	39.04	0.37%	128,734
Jul 16, 2026	38.63	38.89	38.55	38.89	38.89	0.48%	271,650
Jul 15, 2026	38.50	38.82	38.41	38.71	38.71	0.51%	241,301
Jul 14, 2026	39.10	39.30	39.03	39.19	38.51	0.47%	139,240
Jul 13, 2026	38.95	39.24	38.90	39.00	38.33	0.45%	167,831
Jul 10, 2026	38.67	38.90	38.63	38.83	38.16	0.48%	92,959
Jul 9, 2026	38.46	38.64	38.36	38.64	37.97	0.60%	124,155
Jul 8, 2026	38.62	38.65	38.34	38.41	37.75	-0.69%	122,212
Jul 7, 2026	38.66	38.81	38.62	38.68	38.01	0.22%	131,415
Jul 6, 2026	38.55	38.63	38.49	38.59	37.93	0.39%	222,243
Jul 3, 2026	38.45	38.49	38.30	38.44	37.78	0.47%	75,742
Jul 2, 2026	38.07	38.42	38.06	38.26	37.60	0.24%	466,967
Jul 1, 2026	37.98	38.17	37.79	38.17	37.51	0.53%	308,300
Jun 30, 2026	38.05	38.15	37.95	37.97	37.32	-0.28%	352,741
Jun 29, 2026	38.18	38.31	38.08	38.08	37.42	-0.61%	252,062
Jun 26, 2026	38.27	38.32	38.02	38.31	37.65	-0.18%	202,281
Jun 25, 2026	38.27	38.49	38.19	38.38	37.72	0.26%	137,459
Jun 24, 2026	38.30	38.36	38.24	38.28	37.62	0.03%	115,885
Jun 23, 2026	38.06	38.33	37.97	38.27	37.61	-0.46%	176,044
Jun 22, 2026	38.20	38.48	38.12	38.45	37.78	0.43%	361,710
Jun 19, 2026	38.20	38.31	38.18	38.28	37.62	0.12%	189,389
Jun 18, 2026	38.33	38.33	38.16	38.24	37.58	-0.74%	117,600
Jun 17, 2026	38.41	38.52	38.32	38.52	37.86	-0.08%	107,231
Jun 16, 2026	38.47	38.58	38.40	38.55	37.89	0.21%	95,051
Jun 15, 2026	38.73	38.73	38.42	38.47	37.81	-0.21%	131,468
Jun 12, 2026	38.22	38.55	38.17	38.55	37.89	1.41%	173,503
Jun 11, 2026	37.88	38.14	37.88	38.02	37.36	0.40%	103,456
Jun 10, 2026	37.85	37.95	37.52	37.87	37.21	0.69%	105,763
Jun 9, 2026	37.84	37.98	37.58	37.61	36.96	-0.61%	100,106
Jun 8, 2026	37.81	38.03	37.78	37.84	37.18	-0.11%	196,958
Jun 5, 2026	37.99	38.21	37.87	37.88	37.22	-0.45%	385,075
Jun 4, 2026	37.90	38.06	37.84	38.05	37.39	0.49%	54,288
Jun 3, 2026	38.12	38.15	37.86	37.86	37.21	-0.85%	115,796
Jun 2, 2026	38.07	38.20	37.96	38.19	37.53	0.41%	104,239
Jun 1, 2026	38.13	38.20	37.88	38.03	37.38	-0.11%	213,999
May 29, 2026	38.05	38.13	38.01	38.07	37.41	0.41%	124,628
May 28, 2026	38.04	38.10	37.84	37.92	37.26	-0.60%	141,934
May 27, 2026	38.21	38.24	38.03	38.15	37.49	-0.09%	220,222
May 26, 2026	38.45	38.45	38.14	38.18	37.52	-0.74%	105,111
May 25, 2026	38.39	38.49	38.38	38.47	37.80	0.63%	160,654
May 22, 2026	38.14	38.24	38.05	38.23	37.57	0.47%	99,999
May 21, 2026	37.95	38.14	37.90	38.05	37.39	0.13%	106,210