ETR:ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.17	34.49	34.10	34.24	34.24	0.12%	29,121
Oct 22, 2026	34.23	34.35	34.04	34.20	34.20	1.12%	45,312
Oct 21, 2026	33.98	34.08	33.77	33.82	33.82	0.15%	21,380
Oct 20, 2026	33.80	34.10	33.65	33.77	33.77	0.36%	39,558
Oct 19, 2026	33.77	33.81	33.40	33.65	33.65	-1.00%	48,463
Oct 16, 2026	33.25	34.13	33.17	33.99	33.99	1.80%	65,693
Oct 15, 2026	33.89	34.11	33.33	33.39	33.39	1.30%	72,236
Oct 14, 2026	32.43	32.98	32.42	32.96	32.96	2.94%	71,108
Oct 13, 2026	32.06	32.34	31.91	32.02	32.02	1.04%	221,154
Oct 12, 2026	31.77	31.92	31.65	31.69	31.69	0.51%	26,058
Oct 9, 2026	31.34	31.67	31.13	31.53	31.53	2.70%	62,037
Oct 8, 2026	29.80	31.00	29.80	30.70	30.70	4.14%	63,922
Oct 7, 2026	29.58	29.65	29.20	29.48	29.48	0.92%	27,182
Oct 6, 2026	29.27	29.54	29.10	29.21	29.21	1.00%	7,308
Oct 5, 2026	29.15	29.18	28.72	28.92	28.92	0.42%	12,394
Oct 2, 2026	28.75	28.95	28.62	28.80	28.80	0.73%	11,198
Oct 1, 2026	28.48	28.74	28.30	28.59	28.59	-0.56%	21,616
Sep 30, 2026	28.87	29.04	28.63	28.75	28.75	0.45%	13,067
Sep 29, 2026	28.63	28.86	28.44	28.62	28.62	-0.24%	12,250
Sep 28, 2026	28.73	28.87	28.61	28.69	28.69	0.88%	31,397
Sep 25, 2026	28.77	28.82	28.40	28.44	28.44	-0.87%	17,154
Sep 24, 2026	28.95	29.09	28.69	28.69	28.69	-0.21%	13,545
Sep 23, 2026	28.73	28.85	28.61	28.75	28.75	-0.17%	44,236
Sep 22, 2026	29.10	29.12	28.74	28.80	28.80	-0.55%	25,907
Sep 21, 2026	29.08	29.14	28.87	28.96	28.96	-0.52%	5,158
Sep 18, 2026	29.27	29.31	28.92	29.11	29.11	-0.27%	16,550
Sep 17, 2026	29.27	29.45	29.10	29.19	29.19	0.10%	12,398
Sep 16, 2026	29.26	29.36	29.09	29.16	29.16	-1.19%	12,252
Sep 15, 2026	29.77	29.82	29.39	29.51	29.51	-0.97%	11,491
Sep 14, 2026	29.36	29.95	29.29	29.80	29.80	2.34%	24,122
Sep 11, 2026	29.01	29.52	28.95	29.12	29.12	1.08%	39,459
Sep 10, 2026	28.63	28.99	28.57	28.81	28.81	0.95%	16,126
Sep 9, 2026	28.94	29.00	28.50	28.54	28.54	-1.38%	21,713
Sep 8, 2026	29.03	29.17	28.72	28.94	28.94	0.21%	18,781
Sep 7, 2026	28.98	29.25	28.75	28.88	28.88	-1.23%	22,081
Sep 4, 2026	29.10	29.30	28.99	29.24	29.24	-0.48%	20,449
Sep 3, 2026	29.48	29.54	28.79	29.38	29.38	0.10%	26,421
Sep 2, 2026	29.96	30.10	29.21	29.35	29.35	-1.44%	27,256
Sep 1, 2026	29.81	29.85	29.64	29.78	29.78	2.09%	36,992
Aug 31, 2026	29.72	29.80	29.17	29.17	29.17	-1.65%	6,404
Aug 28, 2026	29.41	29.66	29.40	29.66	29.66	0.10%	8,442
Aug 27, 2026	29.61	29.69	29.42	29.63	29.63	-0.80%	9,791
Aug 26, 2026	29.48	30.05	29.45	29.87	29.87	1.29%	17,467
Aug 25, 2026	29.64	29.78	29.43	29.49	29.49	0.44%	42,025
Aug 24, 2026	29.50	29.58	29.30	29.36	29.36	-0.20%	12,435
Aug 21, 2026	29.37	30.00	29.24	29.42	29.42	-1.64%	15,982
Aug 20, 2026	29.21	29.91	29.15	29.91	29.91	1.55%	34,386
Aug 19, 2026	30.30	30.41	29.67	29.94	29.45	-1.48%	33,970
Aug 18, 2026	30.15	30.39	29.93	30.39	29.90	0.23%	51,638
Aug 17, 2026	30.52	30.65	30.26	30.32	29.83	-1.30%	36,952