ETR:ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.19	35.33	35.13	35.16	35.16	0.89%	12,426
Nov 11, 2026	34.76	34.94	34.66	34.85	34.85	0.09%	16,499
Nov 10, 2026	35.15	35.26	34.65	34.82	34.82	-0.68%	24,475
Nov 9, 2026	35.48	35.71	34.96	35.06	35.06	-2.39%	18,822
Nov 6, 2026	35.87	35.97	35.49	35.92	35.92	-2.50%	28,194
Nov 5, 2026	36.21	37.13	36.16	36.84	36.84	2.88%	79,069
Nov 4, 2026	35.33	36.00	35.06	35.81	35.81	1.59%	127,927
Nov 3, 2026	36.01	36.01	35.25	35.25	35.25	-1.87%	149,624
Nov 2, 2026	35.53	36.06	35.51	35.92	35.92	1.35%	60,211
Oct 30, 2026	35.22	35.80	35.22	35.44	35.44	1.90%	61,702
Oct 29, 2026	34.72	34.92	34.50	34.78	34.78	1.05%	148,123
Oct 28, 2026	34.19	34.57	34.19	34.42	34.42	0.47%	41,290
Oct 27, 2026	34.29	34.43	34.07	34.26	34.26	-0.29%	19,547
Oct 26, 2026	34.15	34.54	34.09	34.36	34.36	0.26%	30,639
Oct 23, 2026	34.17	34.49	34.10	34.27	34.27	0.20%	30,668
Oct 22, 2026	34.23	34.35	34.04	34.20	34.20	1.12%	45,312
Oct 21, 2026	33.98	34.08	33.77	33.82	33.82	0.15%	21,380
Oct 20, 2026	33.80	34.10	33.65	33.77	33.77	0.36%	39,558
Oct 19, 2026	33.77	33.81	33.40	33.65	33.65	-1.00%	48,463
Oct 16, 2026	33.25	34.13	33.17	33.99	33.99	1.80%	65,693
Oct 15, 2026	33.89	34.11	33.33	33.39	33.39	1.30%	72,236
Oct 14, 2026	32.43	32.98	32.42	32.96	32.96	2.94%	71,108
Oct 13, 2026	32.06	32.34	31.91	32.02	32.02	1.04%	221,154
Oct 12, 2026	31.77	31.92	31.65	31.69	31.69	0.51%	26,058
Oct 9, 2026	31.34	31.67	31.13	31.53	31.53	2.70%	62,037
Oct 8, 2026	29.80	31.00	29.80	30.70	30.70	4.14%	63,922
Oct 7, 2026	29.58	29.65	29.20	29.48	29.48	0.92%	27,182
Oct 6, 2026	29.27	29.54	29.10	29.21	29.21	1.00%	7,308
Oct 5, 2026	29.15	29.18	28.72	28.92	28.92	0.42%	12,394
Oct 2, 2026	28.75	28.95	28.62	28.80	28.80	0.73%	11,198
Oct 1, 2026	28.48	28.74	28.30	28.59	28.59	-0.56%	21,616
Sep 30, 2026	28.87	29.04	28.63	28.75	28.75	0.45%	13,067
Sep 29, 2026	28.63	28.86	28.44	28.62	28.62	-0.24%	12,250
Sep 28, 2026	28.73	28.87	28.61	28.69	28.69	0.88%	31,397
Sep 25, 2026	28.77	28.82	28.40	28.44	28.44	-0.87%	17,154
Sep 24, 2026	28.95	29.09	28.69	28.69	28.69	-0.21%	13,545
Sep 23, 2026	28.73	28.85	28.61	28.75	28.75	-0.17%	44,236
Sep 22, 2026	29.10	29.12	28.74	28.80	28.80	-0.55%	25,907
Sep 21, 2026	29.08	29.14	28.87	28.96	28.96	-0.52%	5,158
Sep 18, 2026	29.27	29.31	28.92	29.11	29.11	-0.27%	16,550
Sep 17, 2026	29.27	29.45	29.10	29.19	29.19	0.10%	12,398
Sep 16, 2026	29.26	29.36	29.09	29.16	29.16	-1.19%	12,252
Sep 15, 2026	29.77	29.82	29.39	29.51	29.51	-0.97%	11,491
Sep 14, 2026	29.36	29.95	29.29	29.80	29.80	2.34%	24,122
Sep 11, 2026	29.01	29.52	28.95	29.12	29.12	1.08%	39,459
Sep 10, 2026	28.63	28.99	28.57	28.81	28.81	0.95%	16,126
Sep 9, 2026	28.94	29.00	28.50	28.54	28.54	-1.38%	21,713
Sep 8, 2026	29.03	29.17	28.72	28.94	28.94	0.21%	18,781
Sep 7, 2026	28.98	29.25	28.75	28.88	28.88	-1.23%	22,081
Sep 4, 2026	29.10	29.30	28.99	29.24	29.24	-0.48%	20,449