ETR:ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.97	32.20	31.82	31.98	31.98	0.63%	27,538
Apr 22, 2026	31.51	31.78	31.30	31.78	31.78	0.82%	46,444
Apr 21, 2026	32.15	32.17	31.37	31.52	31.52	-1.81%	67,516
Apr 20, 2026	32.26	32.34	32.08	32.10	32.10	-0.06%	29,805
Apr 17, 2026	32.30	32.31	31.54	32.12	32.12	-0.53%	92,224
Apr 16, 2026	32.57	32.74	32.18	32.29	32.29	-1.19%	99,827
Apr 15, 2026	33.53	33.53	32.65	32.68	32.68	-2.82%	54,758
Apr 14, 2026	34.10	34.10	32.51	33.63	33.63	-5.13%	116,784
Apr 13, 2026	36.01	36.01	35.29	35.45	35.45	0.23%	9,415
Apr 10, 2026	35.34	35.72	35.33	35.37	35.37	-0.28%	20,803
Apr 9, 2026	36.47	36.47	35.44	35.47	35.47	-1.96%	9,584
Apr 8, 2026	36.43	36.43	35.62	36.18	36.18	0.78%	9,849
Apr 7, 2026	35.59	36.16	35.48	35.90	35.90	1.67%	15,340
Apr 2, 2026	35.00	35.50	35.00	35.31	35.31	1.38%	13,129
Apr 1, 2026	35.19	35.39	34.37	34.83	34.83	-1.94%	27,961
Mar 31, 2026	35.82	35.94	35.24	35.52	35.52	-0.48%	11,262
Mar 30, 2026	35.55	35.69	35.42	35.69	35.69	1.10%	31,425
Mar 27, 2026	35.10	35.42	35.00	35.30	35.30	0.17%	4,345
Mar 26, 2026	35.26	35.37	35.13	35.24	35.24	0.34%	10,419
Mar 25, 2026	35.19	35.39	35.06	35.12	35.12	-0.23%	15,445
Mar 24, 2026	35.20	35.29	34.74	35.20	35.20	1.24%	24,562
Mar 23, 2026	34.95	35.28	34.55	34.77	34.77	-1.33%	27,485
Mar 20, 2026	36.10	36.10	35.12	35.24	35.24	-1.29%	14,279
Mar 19, 2026	36.09	36.18	35.69	35.70	35.70	-1.46%	13,075
Mar 18, 2026	37.17	37.17	36.10	36.23	36.23	-2.69%	12,295
Mar 17, 2026	37.61	37.79	37.23	37.23	37.23	-1.14%	17,631
Mar 16, 2026	36.99	37.66	36.99	37.66	37.66	2.03%	11,697
Mar 13, 2026	36.13	37.00	36.04	36.91	36.91	2.19%	14,320
Mar 12, 2026	35.77	36.16	35.77	36.12	36.12	0.39%	20,493
Mar 11, 2026	36.31	36.46	35.90	35.98	35.98	-1.45%	10,363
Mar 10, 2026	36.65	36.69	36.37	36.51	36.51	-0.16%	10,825
Mar 9, 2026	36.19	36.61	36.07	36.57	36.57	1.11%	8,283
Mar 6, 2026	36.46	36.57	36.04	36.17	36.17	-1.71%	29,898
Mar 5, 2026	37.24	37.46	36.23	36.80	36.80	-2.13%	23,372
Mar 4, 2026	37.15	38.02	37.15	37.60	37.60	1.87%	11,690
Mar 3, 2026	37.72	37.72	36.86	36.91	36.91	-2.17%	22,862
Mar 2, 2026	37.64	38.08	37.62	37.73	37.73	-0.97%	30,912
Feb 27, 2026	37.40	38.10	37.38	38.10	38.10	2.01%	18,266
Feb 26, 2026	37.18	37.58	37.18	37.35	37.35	-1.01%	13,436
Feb 25, 2026	37.09	37.73	36.92	37.73	37.73	1.13%	9,882
Feb 24, 2026	37.40	37.58	37.01	37.31	37.31	-0.56%	17,627
Feb 23, 2026	36.83	37.66	36.83	37.52	37.52	1.21%	25,962
Feb 20, 2026	36.84	37.26	36.84	37.07	37.07	0.43%	19,987
Feb 19, 2026	37.07	37.18	36.50	36.91	36.91	-0.75%	12,157
Feb 18, 2026	36.96	37.40	36.96	37.19	36.73	0.73%	4,353
Feb 17, 2026	37.35	37.39	36.81	36.92	36.46	0.08%	6,065
Feb 16, 2026	37.64	37.64	36.82	36.89	36.43	-2.36%	27,038
Feb 13, 2026	37.61	37.85	37.36	37.78	37.31	0.29%	12,016
Feb 12, 2026	37.87	37.95	36.94	37.67	37.20	-1.54%	35,687
Feb 11, 2026	37.87	38.40	37.78	38.26	37.79	2.08%	11,836