ETR:ITH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	35.40	35.75	34.94	35.40	35.40	-1.83%	85
Oct 6, 2026	37.77	37.78	36.06	36.06	36.06	-2.62%	80
Oct 5, 2026	39.24	39.50	37.03	37.03	37.03	-6.49%	110
Oct 2, 2026	41.56	41.88	39.60	39.60	39.60	-8.63%	35
Oct 1, 2026	54.24	54.78	43.34	43.34	43.34	-20.10%	1,446
Sep 30, 2026	51.98	54.24	51.98	54.24	54.24	4.31%	-
Sep 29, 2026	53.26	54.16	52.00	52.00	52.00	1.80%	130
Sep 28, 2026	51.64	51.64	50.68	51.08	51.08	-0.66%	35
Sep 25, 2026	54.06	54.96	51.42	51.42	51.42	0.98%	-
Sep 24, 2026	51.48	51.74	49.64	50.92	50.92	1.23%	736
Sep 23, 2026	53.82	53.82	50.30	50.30	50.30	-15.41%	-
Sep 22, 2026	58.28	59.46	58.28	59.46	59.46	0.44%	-
Sep 21, 2026	59.52	59.98	58.88	59.20	59.20	-0.30%	296
Sep 18, 2026	59.88	60.48	59.38	59.38	59.38	-0.74%	-
Sep 17, 2026	59.32	60.22	59.32	59.82	59.82	3.75%	-
Sep 16, 2026	57.78	57.78	57.52	57.66	57.66	0.70%	-
Sep 15, 2026	59.62	59.62	57.26	57.26	57.26	-3.76%	-
Sep 14, 2026	60.92	60.92	59.50	59.50	59.50	-1.69%	-
Sep 11, 2026	61.10	61.24	60.52	60.52	60.52	-2.86%	-
Sep 10, 2026	63.20	63.20	62.30	62.30	62.30	-2.47%	-
Sep 9, 2026	65.58	66.28	63.88	63.88	63.88	-3.07%	200
Sep 8, 2026	63.86	65.90	63.86	65.90	65.90	3.65%	-
Sep 4, 2026	63.58	63.58	63.58	63.58	63.58	3.55%	-
Sep 2, 2026	61.40	61.40	61.40	61.40	61.40	-1.38%	-
Sep 1, 2026	62.26	62.26	62.26	62.26	62.26	1.90%	-
Aug 31, 2026	61.10	61.10	61.10	61.10	61.10	-1.86%	-
Aug 28, 2026	62.26	62.26	62.26	62.26	62.26	-2.35%	-
Aug 27, 2026	63.76	63.76	63.76	63.76	63.76	0.60%	-
Aug 26, 2026	63.38	63.38	63.38	63.38	63.38	-2.16%	-
Aug 25, 2026	64.78	64.78	64.78	64.78	64.78	3.52%	-
Aug 24, 2026	62.58	62.58	62.58	62.58	62.58	-2.64%	-
Aug 21, 2026	64.28	64.28	64.28	64.28	64.28	2.13%	-
Aug 20, 2026	62.94	62.94	62.94	62.94	62.94	-1.72%	-
Aug 19, 2026	64.04	64.04	64.04	64.04	64.04	3.89%	-
Aug 18, 2026	61.64	61.64	61.64	61.64	61.64	1.48%	-
Aug 17, 2026	60.74	60.74	60.74	60.74	60.74	-4.53%	26
Aug 14, 2026	63.62	63.62	63.62	63.62	63.62	-4.65%	-
Aug 13, 2026	65.58	66.72	65.58	66.72	66.72	0.79%	177
Aug 12, 2026	66.20	66.20	66.20	66.20	66.20	2.29%	-
Aug 11, 2026	64.72	64.72	64.72	64.72	64.72	-0.58%	-
Aug 10, 2026	65.10	65.10	65.10	65.10	65.10	1.12%	-
Aug 7, 2026	64.38	64.38	64.38	64.38	64.38	0.31%	-
Aug 6, 2026	64.18	64.18	64.18	64.18	64.18	1.52%	-
Aug 5, 2026	63.22	63.22	63.22	63.22	63.22	0.89%	-
Aug 4, 2026	62.66	62.66	62.66	62.66	62.66	4.22%	-
Aug 3, 2026	60.12	60.12	60.12	60.12	60.12	-1.47%	-
Jul 31, 2026	61.02	61.02	61.02	61.02	61.02	-1.52%	-
Jul 30, 2026	61.36	61.96	61.36	61.96	61.96	3.40%	37
Jul 29, 2026	60.64	60.64	59.92	59.92	59.92	-1.64%	200
Jul 28, 2026	60.92	60.92	60.92	60.92	60.92	-1.49%	-