ETR:ITH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	63.58	63.58	63.58	63.58	63.58	3.31%	-
Jul 6, 2026	61.54	61.54	61.54	61.54	61.54	5.99%	-
Jul 2, 2026	58.08	58.08	58.06	58.06	58.06	-6.39%	93
Jun 30, 2026	59.66	62.02	59.66	62.02	62.02	9.54%	28
Jun 29, 2026	56.62	56.62	56.62	56.62	56.62	2.46%	-
Jun 26, 2026	54.96	55.26	54.96	55.26	55.26	-0.83%	43
Jun 25, 2026	56.10	56.18	55.72	55.72	55.72	-6.32%	88
Jun 24, 2026	59.48	59.48	59.48	59.48	59.48	4.42%	16
Jun 23, 2026	56.96	56.96	56.96	56.96	56.96	-0.87%	446
Jun 22, 2026	55.00	57.46	55.00	57.46	57.46	10.63%	916
Jun 18, 2026	52.22	52.22	51.94	51.94	51.94	0.54%	3
Jun 16, 2026	51.42	51.66	51.42	51.66	51.66	-1.60%	25
Jun 15, 2026	52.50	52.50	52.50	52.50	52.50	6.82%	44
Jun 11, 2026	49.15	49.15	49.15	49.15	49.15	2.46%	12
Jun 10, 2026	47.97	47.97	47.97	47.97	47.97	-4.71%	-
Jun 5, 2026	50.76	50.76	50.34	50.34	50.34	-3.21%	-