Nektar Therapeutics (ETR:ITH0)
Germany · Delayed Price · Currency is EUR 64.28
+1.34 (2.13%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:ITH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 2.13% | - |
| Aug 20, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.72% | - |
| Aug 19, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 3.89% | - |
| Aug 18, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.48% | - |
| Aug 17, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -4.53% | 26 |
| Aug 14, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -4.65% | - |
| Aug 13, 2026 | 65.58 | 66.72 | 65.58 | 66.72 | 66.72 | 0.79% | 177 |
| Aug 12, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.29% | - |
| Aug 11, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.58% | - |
| Aug 10, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.12% | - |
| Aug 7, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.31% | - |
| Aug 6, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.52% | - |
| Aug 5, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.89% | - |
| Aug 4, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 4.22% | - |
| Aug 3, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.47% | - |
| Jul 31, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.52% | - |
| Jul 30, 2026 | 61.36 | 61.96 | 61.36 | 61.96 | 61.96 | 3.40% | 37 |
| Jul 29, 2026 | 60.64 | 60.64 | 59.92 | 59.92 | 59.92 | -1.64% | 200 |
| Jul 28, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.49% | - |
| Jul 27, 2026 | 62.06 | 62.06 | 61.84 | 61.84 | 61.84 | -0.45% | 200 |
| Jul 24, 2026 | 64.56 | 64.56 | 62.12 | 62.12 | 62.12 | 3.84% | 44 |
| Jul 23, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.93% | - |
| Jul 22, 2026 | 61.58 | 61.68 | 61.00 | 61.00 | 61.00 | 5.94% | 387 |
| Jul 21, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.10% | - |
| Jul 20, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -2.77% | 13 |
| Jul 17, 2026 | 58.14 | 59.28 | 57.96 | 59.28 | 59.28 | 0.85% | 377 |
| Jul 16, 2026 | 58.52 | 58.78 | 58.52 | 58.78 | 58.78 | 0.65% | 1 |
| Jul 15, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.67% | - |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.23% | - |
| Jul 13, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -6.09% | - |
| Jul 9, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.72% | - |
| Jul 8, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 3.31% | - |
| Jul 6, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 5.99% | - |
| Jul 2, 2026 | 58.08 | 58.08 | 58.06 | 58.06 | 58.06 | -6.39% | 93 |
| Jun 30, 2026 | 59.66 | 62.02 | 59.66 | 62.02 | 62.02 | 9.54% | 28 |
| Jun 29, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 2.46% | - |
| Jun 26, 2026 | 54.96 | 55.26 | 54.96 | 55.26 | 55.26 | -0.83% | 43 |
| Jun 25, 2026 | 56.10 | 56.18 | 55.72 | 55.72 | 55.72 | -6.32% | 88 |
| Jun 24, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 4.42% | 16 |
| Jun 23, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.87% | 446 |
| Jun 22, 2026 | 55.00 | 57.46 | 55.00 | 57.46 | 57.46 | 10.63% | 916 |
| Jun 18, 2026 | 52.22 | 52.22 | 51.94 | 51.94 | 51.94 | 0.54% | 3 |
| Jun 16, 2026 | 51.42 | 51.66 | 51.42 | 51.66 | 51.66 | -1.60% | 25 |
| Jun 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 6.82% | 44 |
| Jun 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.46% | 12 |
| Jun 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -4.71% | - |
| Jun 5, 2026 | 50.76 | 50.76 | 50.34 | 50.34 | 50.34 | -3.21% | - |