iShares USD Corp Bond SRI 0-3yr UCITS ETF (ETR:IU0E)
Germany · Delayed Price · Currency is EUR 5.38
+0.01 (0.15%)
Nov 4, 2025, 3:54 PM CET
ETR:IU0E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 0.19% | 6,140 |
| Nov 3, 2025 | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | - | 6,966 |
| Oct 31, 2025 | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | -0.19% | 4,367 |
| Oct 30, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | -0.19% | 3,771 |
| Oct 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% | 7,708 |
| Oct 28, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | - | 36,223 |
| Oct 27, 2025 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | - | 13,277 |
| Oct 24, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.19% | 12,789 |
| Oct 23, 2025 | 5.40 | 5.40 | 5.38 | 5.39 | 5.39 | 0.19% | 1,421 |
| Oct 22, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.19% | 16,819 |
| Oct 21, 2025 | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | 0.19% | 3,957 |
| Oct 20, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | - | 3,432 |
| Oct 17, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | - | 2,665 |
| Oct 16, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.19% | 15,852 |
| Oct 15, 2025 | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | 0.19% | 25,688 |
| Oct 14, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | - | 350,140 |
| Oct 13, 2025 | 5.38 | 5.38 | 5.37 | 5.38 | 5.38 | -0.19% | 139,647 |
| Oct 10, 2025 | 5.38 | 5.39 | 5.37 | 5.39 | 5.39 | 0.19% | 14,436 |
| Oct 9, 2025 | 5.38 | 5.38 | 5.37 | 5.38 | 5.38 | - | 1,797 |
| Oct 8, 2025 | 5.39 | 5.39 | 5.37 | 5.38 | 5.38 | - | 15,629 |
| Oct 7, 2025 | 5.39 | 5.39 | 5.37 | 5.38 | 5.38 | - | 19,934 |
| Oct 6, 2025 | 5.39 | 5.39 | 5.37 | 5.38 | 5.38 | - | 12,207 |
| Oct 3, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | - | 9,708 |
| Oct 2, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 0.19% | 11,849 |
| Oct 1, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | - | 995 |
| Sep 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% | 627 |
| Sep 29, 2025 | 5.36 | 5.37 | 5.36 | 5.36 | 5.36 | - | 2,361 |
| Sep 26, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | - | 7,072 |
| Sep 25, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.19% | 801 |
| Sep 24, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 12,887 |
| Sep 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 11,236 |
| Sep 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 10,052 |
| Sep 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 44,155 |
| Sep 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 44,155 |
| Sep 17, 2025 | 5.36 | 5.38 | 5.36 | 5.37 | 5.37 | - | 7,803 |
| Sep 16, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | - | 13,421 |
| Sep 15, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 0.19% | 2,888 |
| Sep 12, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.19% | 63,784 |
| Sep 11, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | - | 1,052 |
| Sep 10, 2025 | 5.38 | 5.38 | 5.36 | 5.37 | 5.37 | - | 17,806 |
| Sep 9, 2025 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | - | 1,270 |
| Sep 8, 2025 | 5.38 | 5.38 | 5.36 | 5.37 | 5.37 | - | 3,030 |
| Sep 5, 2025 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.19% | 9,127 |
| Sep 4, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 11,797 |
| Sep 3, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 11,001 |
| Sep 2, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.19% | 1,140 |
| Sep 1, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.19% | 3,493 |
| Aug 29, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 6,363 |
| Aug 28, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | - | 225 |
| Aug 27, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.19% | 1,752 |