iShares USD Corp Bond SRI 0-3yr UCITS ETF (ETR:IU0E)
Germany · Delayed Price · Currency is EUR 5.37
0.00 (-0.02%)
Sep 18, 2025, 5:36 PM CET
ETR:IU0E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 44,155 |
| Sep 17, 2025 | 5.36 | 5.38 | 5.36 | 5.37 | 5.37 | - | 7,803 |
| Sep 16, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | - | 13,421 |
| Sep 15, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 0.19% | 2,888 |
| Sep 12, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.19% | 63,784 |
| Sep 11, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | - | 1,052 |
| Sep 10, 2025 | 5.38 | 5.38 | 5.36 | 5.37 | 5.37 | - | 17,806 |
| Sep 9, 2025 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | - | 1,270 |
| Sep 8, 2025 | 5.38 | 5.38 | 5.36 | 5.37 | 5.37 | - | 3,030 |
| Sep 5, 2025 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.19% | 9,127 |
| Sep 4, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 11,797 |
| Sep 3, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 11,001 |
| Sep 2, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.19% | 1,140 |
| Sep 1, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.19% | 3,493 |
| Aug 29, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 6,363 |
| Aug 28, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | - | 225 |
| Aug 27, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.19% | 1,752 |
| Aug 26, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | - | 767 |
| Aug 25, 2025 | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | -0.19% | 767 |
| Aug 22, 2025 | 5.35 | 5.36 | 5.34 | 5.36 | 5.36 | 0.37% | 793 |
| Aug 21, 2025 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.19% | 2,478 |
| Aug 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 365 |
| Aug 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | 438 |
| Aug 18, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | -0.19% | 5,672 |
| Aug 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 13,711 |
| Aug 14, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.19% | 13,147 |
| Aug 13, 2025 | 5.36 | 5.36 | 5.35 | 5.36 | 5.36 | 0.19% | 16,641 |
| Aug 12, 2025 | 5.34 | 5.36 | 5.33 | 5.35 | 5.35 | - | 390,408 |
| Aug 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 2,399 |
| Aug 8, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | - | 14,842 |
| Aug 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% | 669 |
| Aug 6, 2025 | 5.32 | 5.34 | 5.32 | 5.34 | 5.34 | - | 11,577 |
| Aug 5, 2025 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.19% | 1,321 |
| Aug 4, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 0.19% | 375 |
| Aug 1, 2025 | 5.34 | 5.35 | 5.33 | 5.34 | 5.34 | 0.19% | 4,843 |
| Jul 31, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | - | 3,746 |
| Jul 30, 2025 | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | - | 182 |
| Jul 29, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | 5.33 | - | 723 |
| Jul 28, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | 5.33 | - | 5,036 |
| Jul 25, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.19% | 1,405 |
| Jul 24, 2025 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | 0.19% | 471 |
| Jul 23, 2025 | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | - | 22,102 |
| Jul 22, 2025 | 5.33 | 5.34 | 5.33 | 5.33 | 5.33 | - | 19,335 |
| Jul 21, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 4,642 |
| Jul 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 3,877 |
| Jul 17, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | - | 11,055 |
| Jul 16, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 0.19% | 612 |
| Jul 15, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | - | 2,734 |
| Jul 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.19% | 3,956 |
| Jul 11, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | - | 3,956 |