iShares USD Corp Bond SRI 0-3yr UCITS ETF (ETR:IU0E)
Germany · Delayed Price · Currency is EUR 5.43
0.00 (-0.03%)
Jul 3, 2026, 5:36 PM CET
ETR:IU0E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | - | -0.02% | 9,087 |
| Jul 2, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | 0.04% | 2,058 |
| Jul 1, 2026 | 5.43 | 5.43 | 5.39 | 5.43 | 5.43 | 0.08% | 89,747 |
| Jun 30, 2026 | 5.43 | 5.44 | 5.42 | 5.42 | 5.42 | -0.09% | 5,492 |
| Jun 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02% | 373,734 |
| Jun 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.02% | 5,190 |
| Jun 25, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | 0.11% | 236,806 |
| Jun 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.08% | 1,058 |
| Jun 23, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.02% | 14,275 |
| Jun 22, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | -0.09% | 10,894 |
| Jun 19, 2026 | 5.42 | 5.43 | 5.41 | 5.42 | 5.42 | 0.13% | 18,583 |
| Jun 18, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.17% | 11,276 |
| Jun 17, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.42 | -0.01% | 7,502 |
| Jun 16, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | - | 6,407 |
| Jun 15, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 0.02% | 24,426 |
| Jun 12, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | 0.09% | 2,279 |
| Jun 11, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 0.01% | 16,018 |
| Jun 10, 2026 | 5.42 | 5.43 | 5.41 | 5.42 | 5.42 | 0.03% | 9,539 |
| Jun 9, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0.10% | 17,749 |
| Jun 8, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.06% | 5,039 |
| Jun 5, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.41 | -0.12% | 3,007 |
| Jun 4, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | 0.11% | 14,866 |
| Jun 3, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | -0.15% | 28,205 |
| Jun 2, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | 0.10% | 24,618 |
| Jun 1, 2026 | 5.43 | 5.43 | 5.40 | 5.42 | 5.42 | -0.12% | 29,680 |
| May 29, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | 0.03% | 9,689 |
| May 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.01% | 3,201 |
| May 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.10% | 9,112 |
| May 26, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | 0.07% | 20,809 |
| May 25, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | 0.01% | 12,028 |
| May 22, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | -0.01% | 8,746 |
| May 21, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | 0.03% | 7,621 |
| May 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.13% | 13,945 |
| May 19, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | -0.05% | 17,158 |
| May 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11% | 6,633 |
| May 15, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.03% | 9,088 |
| May 14, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | -0.05% | 13,057 |
| May 13, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.02% | 8,953 |
| May 12, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | -0.06% | 16,528 |
| May 11, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0.04% | 11,036 |
| May 8, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | -0.05% | 21,334 |
| May 7, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.03% | 96,720 |
| May 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.13% | 21,845 |
| May 5, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.41 | -0.04% | 14,178 |
| May 4, 2026 | 5.43 | 5.44 | 5.40 | 5.42 | 5.42 | 0.03% | 43,383 |
| Apr 30, 2026 | 5.40 | 5.42 | 5.40 | 5.42 | 5.42 | - | 1,468 |
| Apr 29, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.09% | 3,352 |
| Apr 28, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.23% | 1,053 |
| Apr 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.06% | 7,887 |
| Apr 24, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | - | 25,591 |