iShares USD Corp Bond SRI 0-3yr UCITS ETF (ETR:IU0E)
Germany · Delayed Price · Currency is EUR 5.42
0.00 (0.00%)
Apr 30, 2026, 5:35 PM CET
ETR:IU0E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.40 | 5.42 | 5.40 | 5.42 | 5.42 | - | 1,468 |
| Apr 29, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.09% | 3,352 |
| Apr 28, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.22% | 1,053 |
| Apr 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.06% | 7,887 |
| Apr 24, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | - | 25,591 |
| Apr 23, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0.02% | 6,639 |
| Apr 22, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0.02% | 5,012 |
| Apr 21, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0.02% | 1,413 |
| Apr 20, 2026 | 5.43 | 5.43 | 5.41 | 5.42 | 5.42 | 0.13% | 23,522 |
| Apr 17, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | -0.15% | 39,004 |
| Apr 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 6,096 |
| Apr 15, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | -0.06% | 23,085 |
| Apr 14, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.11% | 392 |
| Apr 13, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | -0.06% | 101,546 |
| Apr 10, 2026 | 5.42 | 5.43 | 5.41 | 5.42 | 5.42 | 0.06% | 5,758 |
| Apr 9, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | - | 7,783 |
| Apr 8, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.28% | 931 |
| Apr 7, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | 0.04% | 62,817 |
| Apr 2, 2026 | 5.41 | 5.41 | 5.39 | 5.40 | 5.40 | -0.15% | 18,105 |
| Apr 1, 2026 | 5.42 | 5.42 | 5.40 | 5.41 | 5.41 | 0.28% | 2,150 |
| Mar 31, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | -0.15% | 1,385 |
| Mar 30, 2026 | 5.41 | 5.41 | 5.39 | 5.40 | 5.40 | 0.09% | 88,641 |
| Mar 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.07% | 20,272 |
| Mar 26, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | -0.19% | 6,697 |
| Mar 25, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 0.06% | 76,696 |
| Mar 24, 2026 | 5.40 | 5.40 | 5.39 | 5.40 | 5.40 | 0.06% | 960 |
| Mar 23, 2026 | 5.39 | 5.40 | 5.39 | 5.39 | 5.39 | 0.11% | 2,091 |
| Mar 20, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | -0.07% | 4,486 |
| Mar 19, 2026 | 5.44 | 5.44 | 5.39 | 5.39 | 5.39 | -0.24% | 36,568 |
| Mar 18, 2026 | 5.41 | 5.41 | 5.40 | 5.41 | 5.40 | 0.11% | 2,553 |
| Mar 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.04% | 1,926 |
| Mar 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.06% | 33,669 |
| Mar 13, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | -0.07% | 102,846 |
| Mar 12, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -0.15% | 72,096 |
| Mar 11, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.15% | 6,427 |
| Mar 10, 2026 | 5.41 | 5.43 | 5.41 | 5.41 | 5.41 | -0.13% | 8,600 |
| Mar 9, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0.13% | 6,862 |
| Mar 6, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | 0.04% | 19,387 |
| Mar 5, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.17% | 1,884 |
| Mar 4, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.20% | 2,577 |
| Mar 3, 2026 | 5.43 | 5.46 | 5.41 | 5.41 | 5.41 | -0.44% | 18,409 |
| Mar 2, 2026 | 5.44 | 5.44 | 5.41 | 5.43 | 5.43 | 0.07% | 45,419 |
| Feb 27, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | 0.04% | 3,155 |
| Feb 26, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 0.06% | 4,277 |
| Feb 25, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 0.13% | 8,156 |
| Feb 24, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.02% | 2,122 |
| Feb 23, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | 0.02% | 2,195 |
| Feb 20, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | -0.07% | 6,442 |
| Feb 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.04% | 6,256 |
| Feb 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.04% | 98,591 |