iShares USD Corp Bond SRI 0-3yr UCITS ETF (ETR:IU0E)
Germany · Delayed Price · Currency is EUR 5.42
0.00 (0.03%)
Sep 23, 2026, 3:36 PM CET
ETR:IU0E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | - | -0.03% | 24,700 |
| Sep 22, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | -0.06% | 5,817 |
| Sep 21, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.42 | 0.04% | 5,026 |
| Sep 18, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.07% | 9,132 |
| Sep 17, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | -0.06% | 8,057 |
| Sep 16, 2026 | 5.42 | 5.43 | 5.41 | 5.43 | 5.43 | 0.07% | 9,331 |
| Sep 15, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | -0.01% | 17,902 |
| Sep 14, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | -0.05% | 14,138 |
| Sep 11, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | -0.06% | 12,442 |
| Sep 10, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.14% | 9,100 |
| Sep 9, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03% | 19,303 |
| Sep 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03% | 8,719 |
| Sep 7, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | 0.04% | 10,359 |
| Sep 4, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | -0.11% | 9,158 |
| Sep 3, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | 0.18% | 31,888 |
| Sep 2, 2026 | 5.44 | 5.44 | 5.43 | 5.44 | 5.44 | -0.08% | 13,727 |
| Sep 1, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.02% | 5,289 |
| Aug 31, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | -0.03% | 41 |
| Aug 28, 2026 | 5.45 | 5.46 | 5.44 | 5.44 | 5.44 | -0.09% | 7,440 |
| Aug 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.04% | 7,366 |
| Aug 26, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | -0.02% | 4,607 |
| Aug 25, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.07% | 25,101 |
| Aug 24, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 0.07% | 14,135 |
| Aug 21, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.06% | 756 |
| Aug 20, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.01% | 785 |
| Aug 19, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -0.04% | 8,004 |
| Aug 18, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | 0.05% | 2,536 |
| Aug 17, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | 0.03% | 133 |
| Aug 14, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | 0.01% | 6,643 |
| Aug 13, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 0.10% | 19,397 |
| Aug 12, 2026 | 5.44 | 5.44 | 5.43 | 5.44 | 5.44 | -0.03% | 1,274 |
| Aug 11, 2026 | 5.44 | 5.44 | 5.43 | 5.44 | 5.44 | -0.04% | 8,440 |
| Aug 10, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.01% | 1,890 |
| Aug 7, 2026 | 5.45 | 5.45 | 5.43 | 5.44 | 5.44 | 0.06% | 3,662 |
| Aug 6, 2026 | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | -0.01% | 4,713 |
| Aug 5, 2026 | 5.44 | 5.44 | 5.43 | 5.44 | 5.44 | -0.05% | 8,185 |
| Aug 4, 2026 | 5.44 | 5.44 | 5.43 | 5.44 | 5.44 | 0.11% | 24,606 |
| Aug 3, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 0.04% | 3,098 |
| Jul 31, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.06% | 5,595 |
| Jul 30, 2026 | 5.43 | 5.44 | 5.43 | 5.43 | 5.43 | 0.24% | 3,243 |
| Jul 29, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.18% | 34,569 |
| Jul 28, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 0.13% | 16,154 |
| Jul 27, 2026 | 5.42 | 5.44 | 5.42 | 5.42 | 5.42 | 0.04% | 8,253 |
| Jul 24, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 0.04% | 2,073 |
| Jul 23, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.08% | 8,230 |
| Jul 22, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.42 | -0.11% | 2,112 |
| Jul 21, 2026 | 5.43 | 5.44 | 5.43 | 5.43 | 5.43 | - | 19,500 |
| Jul 20, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | 0.04% | 328,993 |
| Jul 17, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.13% | 63,301 |
| Jul 16, 2026 | 5.45 | 5.45 | 5.43 | 5.44 | 5.44 | 0.04% | 452,865 |