ETR:IUI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	367.90	371.10	367.75	371.10	371.10	1.10%	408
May 12, 2026	357.85	368.65	356.55	367.05	367.05	2.37%	487
May 11, 2026	381.20	383.50	358.55	358.55	358.55	-5.98%	927
May 8, 2026	387.45	388.65	380.80	381.35	381.35	-2.28%	219
May 7, 2026	385.20	392.90	384.20	390.25	390.25	2.11%	537
May 6, 2026	384.00	384.80	382.20	382.20	382.20	-1.51%	218
May 5, 2026	391.10	391.10	386.40	388.05	388.05	0.45%	89
May 4, 2026	392.00	392.20	386.30	386.30	386.30	-0.13%	304
Apr 30, 2026	388.60	389.60	384.85	386.80	386.80	0.26%	234
Apr 29, 2026	397.05	399.50	384.50	385.80	385.80	-3.16%	301
Apr 28, 2026	402.95	405.40	397.40	398.40	398.40	-1.73%	648
Apr 27, 2026	410.60	412.25	405.40	405.40	405.40	-0.58%	268
Apr 24, 2026	410.00	411.10	406.50	407.75	407.75	-0.42%	222
Apr 23, 2026	412.20	415.00	409.45	409.45	409.45	-1.61%	231
Apr 22, 2026	388.70	417.35	388.70	416.15	416.15	6.75%	952
Apr 21, 2026	398.85	401.00	389.80	389.85	389.85	-1.86%	579
Apr 20, 2026	400.15	403.70	397.05	397.25	397.25	-0.59%	1,107
Apr 17, 2026	390.35	399.60	388.60	399.60	399.60	2.55%	217
Apr 16, 2026	400.75	401.45	388.70	389.65	389.65	-2.17%	608
Apr 15, 2026	399.55	400.75	396.90	398.30	398.30	-	167
Apr 14, 2026	391.45	398.30	389.85	398.30	398.30	3.64%	205
Apr 13, 2026	385.00	385.50	382.90	384.30	384.30	-0.17%	196
Apr 10, 2026	390.15	391.35	384.85	384.95	384.95	-1.03%	283
Apr 9, 2026	394.10	398.65	388.95	388.95	388.95	-3.35%	310
Apr 8, 2026	399.55	402.45	399.20	402.45	402.45	3.50%	518
Apr 7, 2026	392.30	395.95	387.20	388.85	388.85	-2.79%	194
Apr 2, 2026	399.20	400.45	394.10	400.00	400.00	-0.56%	99
Apr 1, 2026	402.75	402.75	396.85	402.25	402.25	1.86%	447
Mar 31, 2026	396.00	398.20	394.90	394.90	394.90	-0.85%	173
Mar 30, 2026	393.75	399.60	393.75	398.30	398.30	0.82%	103
Mar 27, 2026	406.10	406.10	394.40	395.05	395.05	-3.89%	552
Mar 26, 2026	405.00	413.10	403.75	411.05	411.05	0.83%	449
Mar 25, 2026	409.00	413.20	407.65	407.65	407.65	0.14%	53
Mar 24, 2026	410.45	415.00	406.70	407.10	407.10	-2.08%	226
Mar 23, 2026	412.90	422.60	412.30	415.75	415.75	0.34%	169
Mar 20, 2026	414.40	418.90	414.35	414.35	414.35	-0.43%	129
Mar 19, 2026	416.75	416.75	416.15	416.15	416.15	-0.28%	59
Mar 18, 2026	423.20	423.20	416.25	417.30	417.30	-1.16%	79
Mar 17, 2026	422.95	427.40	421.85	422.20	422.20	0.60%	263
Mar 16, 2026	414.45	420.20	410.95	419.70	419.70	1.46%	90
Mar 13, 2026	416.70	416.90	403.80	413.65	413.65	-2.37%	483
Mar 12, 2026	427.85	427.85	423.45	423.70	423.70	0.32%	39
Mar 11, 2026	417.50	425.85	417.50	422.35	422.35	0.36%	74
Mar 10, 2026	422.00	422.00	420.85	420.85	420.85	0.12%	9
Mar 9, 2026	421.65	423.15	416.45	420.35	420.35	0.92%	190
Mar 6, 2026	431.50	432.15	416.50	416.50	416.50	-1.93%	103
Mar 5, 2026	430.80	431.05	424.70	424.70	424.70	-2.02%	66
Mar 4, 2026	425.55	433.45	424.60	433.45	433.45	2.42%	746
Mar 3, 2026	423.30	423.80	421.15	423.20	423.20	-0.05%	210
Mar 2, 2026	423.90	425.35	419.35	423.40	423.40	-0.22%	616