Intuitive Surgical, Inc. (ETR:IUI1)
Germany · Delayed Price · Currency is EUR 360.30
+4.70 (1.32%)
Last updated: Jul 13, 2026, 12:51 PM CET
ETR:IUI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 358.40 | 361.80 | 357.20 | 359.80 | 359.80 | 1.48% | 676 |
| Jul 10, 2026 | 362.55 | 362.55 | 354.55 | 354.55 | 354.55 | -2.04% | 336 |
| Jul 9, 2026 | 366.40 | 366.40 | 359.80 | 361.95 | 361.95 | -1.08% | 336 |
| Jul 8, 2026 | 373.60 | 376.50 | 365.00 | 365.90 | 365.90 | -2.22% | 345 |
| Jul 7, 2026 | 381.55 | 386.10 | 374.20 | 374.20 | 374.20 | 0.17% | 292 |
| Jul 6, 2026 | 372.95 | 375.00 | 369.40 | 373.55 | 373.55 | 0.73% | 697 |
| Jul 3, 2026 | 372.60 | 372.60 | 366.40 | 370.85 | 370.85 | 1.48% | 236 |
| Jul 2, 2026 | 355.75 | 367.20 | 353.95 | 365.45 | 365.45 | 2.74% | 561 |
| Jul 1, 2026 | 350.60 | 355.70 | 350.60 | 355.70 | 355.70 | 1.11% | 171 |
| Jun 30, 2026 | 355.50 | 355.60 | 350.85 | 351.80 | 351.80 | -1.30% | 122 |
| Jun 29, 2026 | 355.60 | 363.55 | 354.95 | 356.45 | 356.45 | -0.08% | 127 |
| Jun 26, 2026 | 351.60 | 358.00 | 350.00 | 356.75 | 356.75 | -0.13% | 310 |
| Jun 25, 2026 | 354.20 | 360.25 | 353.65 | 357.20 | 357.20 | 0.14% | 450 |
| Jun 24, 2026 | 352.85 | 363.30 | 352.85 | 356.70 | 356.70 | 1.45% | 176 |
| Jun 23, 2026 | 353.85 | 356.45 | 351.40 | 351.60 | 351.60 | -0.57% | 921 |
| Jun 22, 2026 | 353.80 | 354.80 | 350.00 | 353.60 | 353.60 | -0.07% | 1,150 |
| Jun 19, 2026 | 348.15 | 353.85 | 348.15 | 353.85 | 353.85 | 0.43% | 5 |
| Jun 18, 2026 | 350.65 | 354.15 | 350.00 | 352.35 | 352.35 | -1.76% | 171 |
| Jun 17, 2026 | 359.55 | 361.40 | 355.75 | 358.65 | 358.65 | -0.82% | 79 |
| Jun 16, 2026 | 359.05 | 361.80 | 357.35 | 361.60 | 361.60 | 0.68% | 249 |
| Jun 15, 2026 | 355.60 | 360.40 | 355.25 | 359.15 | 359.15 | 1.97% | 576 |
| Jun 12, 2026 | 356.50 | 360.10 | 348.60 | 352.20 | 352.20 | -0.73% | 305 |
| Jun 11, 2026 | 359.65 | 361.90 | 354.20 | 354.80 | 354.80 | -2.19% | 182 |
| Jun 10, 2026 | 369.35 | 369.35 | 362.60 | 362.75 | 362.75 | -1.77% | 130 |
| Jun 9, 2026 | 362.40 | 371.00 | 362.40 | 369.30 | 369.30 | 0.85% | 83 |
| Jun 8, 2026 | 367.00 | 367.00 | 363.50 | 366.20 | 366.20 | -0.92% | 393 |
| Jun 5, 2026 | 361.20 | 369.60 | 359.75 | 369.60 | 369.60 | 2.68% | 213 |
| Jun 4, 2026 | 353.20 | 362.50 | 353.20 | 359.95 | 359.95 | 4.45% | 250 |
| Jun 3, 2026 | 347.40 | 347.40 | 341.25 | 344.60 | 344.60 | 0.10% | 641 |
| Jun 2, 2026 | 355.80 | 357.60 | 342.75 | 344.25 | 344.25 | -4.71% | 687 |
| Jun 1, 2026 | 364.85 | 365.80 | 359.15 | 361.25 | 361.25 | 0.15% | 682 |
| May 29, 2026 | 364.40 | 364.55 | 360.50 | 360.70 | 360.70 | -0.28% | 260 |
| May 28, 2026 | 361.20 | 364.25 | 359.25 | 361.70 | 361.70 | -1.11% | 274 |
| May 27, 2026 | 374.95 | 377.20 | 365.75 | 365.75 | 365.75 | -2.58% | 177 |
| May 26, 2026 | 378.25 | 379.15 | 375.45 | 375.45 | 375.45 | -1.39% | 412 |
| May 25, 2026 | 385.60 | 385.60 | 380.00 | 380.75 | 380.75 | 0.99% | 331 |
| May 22, 2026 | 380.90 | 381.00 | 375.15 | 377.00 | 377.00 | 0.04% | 198 |
| May 21, 2026 | 385.20 | 386.30 | 376.85 | 376.85 | 376.85 | -1.68% | 125 |
| May 20, 2026 | 379.45 | 384.00 | 376.30 | 383.30 | 383.30 | 0.21% | 291 |
| May 19, 2026 | 376.70 | 384.60 | 376.10 | 382.50 | 382.50 | 3.18% | 243 |
| May 18, 2026 | 360.85 | 372.35 | 360.05 | 370.70 | 370.70 | 1.66% | 272 |
| May 15, 2026 | 369.95 | 369.95 | 364.65 | 364.65 | 364.65 | -1.22% | 157 |
| May 14, 2026 | 370.05 | 370.05 | 369.15 | 369.15 | 369.15 | -0.53% | 16 |
| May 13, 2026 | 367.90 | 371.10 | 367.75 | 371.10 | 371.10 | 1.10% | 408 |
| May 12, 2026 | 357.85 | 368.65 | 356.55 | 367.05 | 367.05 | 2.37% | 487 |
| May 11, 2026 | 381.20 | 383.50 | 358.55 | 358.55 | 358.55 | -5.98% | 927 |
| May 8, 2026 | 387.45 | 388.65 | 380.80 | 381.35 | 381.35 | -2.28% | 219 |
| May 7, 2026 | 385.20 | 392.90 | 384.20 | 390.25 | 390.25 | 2.11% | 537 |
| May 6, 2026 | 384.00 | 384.80 | 382.20 | 382.20 | 382.20 | -1.51% | 218 |
| May 5, 2026 | 391.10 | 391.10 | 386.40 | 388.05 | 388.05 | 0.45% | 89 |