ETR:IUI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	353.80	354.80	350.00	353.60	353.60	-0.07%	1,150
Jun 19, 2026	348.15	353.85	348.15	353.85	353.85	0.43%	5
Jun 18, 2026	350.65	354.15	350.00	352.35	352.35	-1.76%	171
Jun 17, 2026	359.55	361.40	355.75	358.65	358.65	-0.82%	79
Jun 16, 2026	359.05	361.80	357.35	361.60	361.60	0.68%	249
Jun 15, 2026	355.60	360.40	355.25	359.15	359.15	1.97%	576
Jun 12, 2026	356.50	360.10	348.60	352.20	352.20	-0.73%	305
Jun 11, 2026	359.65	361.90	354.20	354.80	354.80	-2.19%	182
Jun 10, 2026	369.35	369.35	362.60	362.75	362.75	-1.77%	130
Jun 9, 2026	362.40	371.00	362.40	369.30	369.30	0.85%	83
Jun 8, 2026	367.00	367.00	363.50	366.20	366.20	-0.92%	393
Jun 5, 2026	361.20	369.60	359.75	369.60	369.60	2.68%	213
Jun 4, 2026	353.20	362.50	353.20	359.95	359.95	4.45%	250
Jun 3, 2026	347.40	347.40	341.25	344.60	344.60	0.10%	641
Jun 2, 2026	355.80	357.60	342.75	344.25	344.25	-4.71%	687
Jun 1, 2026	364.85	365.80	359.15	361.25	361.25	0.15%	682
May 29, 2026	364.40	364.55	360.50	360.70	360.70	-0.28%	260
May 28, 2026	361.20	364.25	359.25	361.70	361.70	-1.11%	274
May 27, 2026	374.95	377.20	365.75	365.75	365.75	-2.58%	177
May 26, 2026	378.25	379.15	375.45	375.45	375.45	-1.39%	412
May 25, 2026	385.60	385.60	380.00	380.75	380.75	0.99%	331
May 22, 2026	380.90	381.00	375.15	377.00	377.00	0.04%	198
May 21, 2026	385.20	386.30	376.85	376.85	376.85	-1.68%	125
May 20, 2026	379.45	384.00	376.30	383.30	383.30	0.21%	291
May 19, 2026	376.70	384.60	376.10	382.50	382.50	3.18%	243
May 18, 2026	360.85	372.35	360.05	370.70	370.70	1.66%	272
May 15, 2026	369.95	369.95	364.65	364.65	364.65	-1.22%	157
May 14, 2026	370.05	370.05	369.15	369.15	369.15	-0.53%	16
May 13, 2026	367.90	371.10	367.75	371.10	371.10	1.10%	408
May 12, 2026	357.85	368.65	356.55	367.05	367.05	2.37%	487
May 11, 2026	381.20	383.50	358.55	358.55	358.55	-5.98%	927
May 8, 2026	387.45	388.65	380.80	381.35	381.35	-2.28%	219
May 7, 2026	385.20	392.90	384.20	390.25	390.25	2.11%	537
May 6, 2026	384.00	384.80	382.20	382.20	382.20	-1.51%	218
May 5, 2026	391.10	391.10	386.40	388.05	388.05	0.45%	89
May 4, 2026	392.00	392.20	386.30	386.30	386.30	-0.13%	304
Apr 30, 2026	388.60	389.60	384.85	386.80	386.80	0.26%	234
Apr 29, 2026	397.05	399.50	384.50	385.80	385.80	-3.16%	301
Apr 28, 2026	402.95	405.40	397.40	398.40	398.40	-1.73%	648
Apr 27, 2026	410.60	412.25	405.40	405.40	405.40	-0.58%	268
Apr 24, 2026	410.00	411.10	406.50	407.75	407.75	-0.42%	222
Apr 23, 2026	412.20	415.00	409.45	409.45	409.45	-1.61%	231
Apr 22, 2026	388.70	417.35	388.70	416.15	416.15	6.75%	952
Apr 21, 2026	398.85	401.00	389.80	389.85	389.85	-1.86%	579
Apr 20, 2026	400.15	403.70	397.05	397.25	397.25	-0.59%	1,107
Apr 17, 2026	390.35	399.60	388.60	399.60	399.60	2.55%	217
Apr 16, 2026	400.75	401.45	388.70	389.65	389.65	-2.17%	608
Apr 15, 2026	399.55	400.75	396.90	398.30	398.30	-	167
Apr 14, 2026	391.45	398.30	389.85	398.30	398.30	3.64%	205
Apr 13, 2026	385.00	385.50	382.90	384.30	384.30	-0.17%	196