ETR:IUI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	355.80	357.60	342.75	344.25	344.25	-4.71%	687
Jun 1, 2026	364.85	365.80	359.15	361.25	361.25	0.15%	682
May 29, 2026	364.40	364.55	360.50	360.70	360.70	-0.28%	260
May 28, 2026	361.20	364.25	359.25	361.70	361.70	-1.11%	274
May 27, 2026	374.95	377.20	365.75	365.75	365.75	-2.58%	177
May 26, 2026	378.25	379.15	375.45	375.45	375.45	-1.39%	412
May 25, 2026	385.60	385.60	380.00	380.75	380.75	0.99%	331
May 22, 2026	380.90	381.00	375.15	377.00	377.00	0.04%	198
May 21, 2026	385.20	386.30	376.85	376.85	376.85	-1.68%	125
May 20, 2026	379.45	384.00	376.30	383.30	383.30	0.21%	291
May 19, 2026	376.70	384.60	376.10	382.50	382.50	3.18%	243
May 18, 2026	360.85	372.35	360.05	370.70	370.70	1.66%	272
May 15, 2026	369.95	369.95	364.65	364.65	364.65	-1.22%	157
May 14, 2026	370.05	370.05	369.15	369.15	369.15	-0.53%	16
May 13, 2026	367.90	371.10	367.75	371.10	371.10	1.10%	408
May 12, 2026	357.85	368.65	356.55	367.05	367.05	2.37%	487
May 11, 2026	381.20	383.50	358.55	358.55	358.55	-5.98%	927
May 8, 2026	387.45	388.65	380.80	381.35	381.35	-2.28%	219
May 7, 2026	385.20	392.90	384.20	390.25	390.25	2.11%	537
May 6, 2026	384.00	384.80	382.20	382.20	382.20	-1.51%	218
May 5, 2026	391.10	391.10	386.40	388.05	388.05	0.45%	89
May 4, 2026	392.00	392.20	386.30	386.30	386.30	-0.13%	304
Apr 30, 2026	388.60	389.60	384.85	386.80	386.80	0.26%	234
Apr 29, 2026	397.05	399.50	384.50	385.80	385.80	-3.16%	301
Apr 28, 2026	402.95	405.40	397.40	398.40	398.40	-1.73%	648
Apr 27, 2026	410.60	412.25	405.40	405.40	405.40	-0.58%	268
Apr 24, 2026	410.00	411.10	406.50	407.75	407.75	-0.42%	222
Apr 23, 2026	412.20	415.00	409.45	409.45	409.45	-1.61%	231
Apr 22, 2026	388.70	417.35	388.70	416.15	416.15	6.75%	952
Apr 21, 2026	398.85	401.00	389.80	389.85	389.85	-1.86%	579
Apr 20, 2026	400.15	403.70	397.05	397.25	397.25	-0.59%	1,107
Apr 17, 2026	390.35	399.60	388.60	399.60	399.60	2.55%	217
Apr 16, 2026	400.75	401.45	388.70	389.65	389.65	-2.17%	608
Apr 15, 2026	399.55	400.75	396.90	398.30	398.30	-	167
Apr 14, 2026	391.45	398.30	389.85	398.30	398.30	3.64%	205
Apr 13, 2026	385.00	385.50	382.90	384.30	384.30	-0.17%	196
Apr 10, 2026	390.15	391.35	384.85	384.95	384.95	-1.03%	283
Apr 9, 2026	394.10	398.65	388.95	388.95	388.95	-3.35%	310
Apr 8, 2026	399.55	402.45	399.20	402.45	402.45	3.50%	518
Apr 7, 2026	392.30	395.95	387.20	388.85	388.85	-2.79%	194
Apr 2, 2026	399.20	400.45	394.10	400.00	400.00	-0.56%	99
Apr 1, 2026	402.75	402.75	396.85	402.25	402.25	1.86%	447
Mar 31, 2026	396.00	398.20	394.90	394.90	394.90	-0.85%	173
Mar 30, 2026	393.75	399.60	393.75	398.30	398.30	0.82%	103
Mar 27, 2026	406.10	406.10	394.40	395.05	395.05	-3.89%	552
Mar 26, 2026	405.00	413.10	403.75	411.05	411.05	0.83%	449
Mar 25, 2026	409.00	413.20	407.65	407.65	407.65	0.14%	53
Mar 24, 2026	410.45	415.00	406.70	407.10	407.10	-2.08%	226
Mar 23, 2026	412.90	422.60	412.30	415.75	415.75	0.34%	169
Mar 20, 2026	414.40	418.90	414.35	414.35	414.35	-0.43%	129