ETR:IUS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.08	99.09	98.90	99.07	-	0.35%	1,535
Sep 22, 2026	98.47	99.50	98.30	98.72	98.72	0.24%	9,266
Sep 21, 2026	98.57	98.73	98.36	98.48	98.48	0.67%	3,494
Sep 18, 2026	98.65	98.77	97.78	97.82	97.82	-1.10%	2,748
Sep 17, 2026	99.29	99.79	98.82	98.91	98.91	0.09%	5,236
Sep 16, 2026	98.49	98.89	98.35	98.82	98.82	0.52%	8,038
Sep 15, 2026	98.56	98.73	98.15	98.31	98.31	-0.57%	2,458
Sep 14, 2026	99.21	99.42	98.64	98.87	98.87	-0.25%	16,401
Sep 11, 2026	98.78	99.28	98.75	99.12	99.12	0.66%	4,496
Sep 10, 2026	99.43	99.47	98.25	98.47	98.47	-0.78%	3,239
Sep 9, 2026	100.08	100.10	99.24	99.24	99.24	-1.04%	3,207
Sep 8, 2026	100.54	100.90	100.28	100.28	100.28	-0.24%	2,835
Sep 7, 2026	101.04	101.06	100.52	100.52	100.52	-0.42%	1,786
Sep 4, 2026	100.62	101.02	100.42	100.94	100.94	0.34%	4,819
Sep 3, 2026	100.52	100.98	100.20	100.60	100.60	0.04%	15,550
Sep 2, 2026	100.00	100.82	99.50	100.56	100.56	0.38%	6,267
Sep 1, 2026	100.84	100.84	100.06	100.18	100.18	-0.12%	18,896
Aug 31, 2026	101.46	101.56	100.30	100.30	100.30	-1.45%	8,417
Aug 28, 2026	101.92	102.02	101.64	101.78	101.78	0.02%	2,159
Aug 27, 2026	101.66	101.86	101.26	101.76	101.76	0.28%	3,575
Aug 26, 2026	101.52	101.96	101.34	101.48	101.48	0.26%	3,678
Aug 25, 2026	101.94	102.28	101.12	101.22	101.22	-0.43%	4,718
Aug 24, 2026	101.82	102.08	101.66	101.66	101.66	-0.06%	3,350
Aug 21, 2026	101.34	101.86	101.34	101.72	101.72	0.28%	3,408
Aug 20, 2026	102.42	102.44	101.38	101.44	101.44	-1.59%	3,348
Aug 19, 2026	102.98	103.34	102.58	103.08	103.08	-0.43%	2,979
Aug 18, 2026	104.38	104.48	103.52	103.52	103.52	-0.88%	3,858
Aug 17, 2026	104.80	104.90	104.38	104.44	104.44	-0.32%	4,598
Aug 14, 2026	104.70	105.00	103.92	104.78	104.78	0.11%	1,511
Aug 13, 2026	104.62	105.14	104.58	104.66	104.66	0.58%	3,716
Aug 12, 2026	104.00	104.26	103.78	104.06	104.06	0.19%	4,114
Aug 11, 2026	103.54	104.44	103.52	103.86	103.86	0.17%	3,294
Aug 10, 2026	104.18	104.18	103.60	103.68	103.68	-0.46%	3,463
Aug 7, 2026	103.70	104.36	103.62	104.16	104.16	-0.33%	8,825
Aug 6, 2026	104.54	104.70	104.36	104.50	104.50	-0.17%	2,166
Aug 5, 2026	105.46	105.46	104.56	104.68	104.68	-0.19%	6,002
Aug 4, 2026	103.82	104.98	103.50	104.88	104.88	1.37%	7,084
Aug 3, 2026	102.54	103.76	102.38	103.46	103.46	1.77%	4,554
Jul 31, 2026	102.66	102.90	101.40	101.66	101.66	0.26%	8,426
Jul 30, 2026	102.36	102.56	101.18	101.40	101.40	-1.40%	5,972
Jul 29, 2026	103.98	104.18	102.84	102.84	102.84	-0.77%	8,003
Jul 28, 2026	103.42	103.90	103.24	103.64	103.64	0.56%	8,818
Jul 27, 2026	103.90	104.02	103.02	103.06	103.06	-0.48%	6,612
Jul 24, 2026	102.90	103.56	102.90	103.56	103.56	0.82%	8,672
Jul 23, 2026	102.94	103.36	102.52	102.72	102.72	-0.68%	10,780
Jul 22, 2026	103.40	103.98	103.28	103.42	103.42	-	4,475
Jul 21, 2026	103.36	103.50	102.94	103.42	103.42	0.25%	10,826
Jul 20, 2026	103.02	103.68	103.02	103.16	103.16	0.23%	6,638
Jul 17, 2026	103.44	103.90	102.92	102.92	102.92	-1.40%	3,381
Jul 16, 2026	102.98	104.50	102.48	104.38	104.38	0.83%	4,261