ETR:IUS6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	138.37	138.37	138.32	138.32	-	0.19%	4,236
Sep 22, 2026	138.12	138.47	138.06	138.06	138.06	-0.06%	4,286
Sep 21, 2026	138.26	138.40	138.12	138.14	138.14	0.34%	5,382
Sep 18, 2026	137.95	138.11	137.67	137.67	137.67	-0.25%	9,704
Sep 17, 2026	138.03	138.25	137.94	138.02	138.02	0.11%	2,650
Sep 16, 2026	138.05	138.08	137.72	137.86	137.86	0.11%	4,409
Sep 15, 2026	137.90	137.92	137.71	137.71	137.71	0.01%	3,667
Sep 14, 2026	138.00	138.03	137.69	137.69	137.69	-0.25%	3,567
Sep 11, 2026	138.28	138.28	138.00	138.04	138.04	0.05%	5,808
Sep 10, 2026	138.74	138.74	137.97	137.97	137.97	-0.38%	9,115
Sep 9, 2026	138.84	138.87	138.49	138.49	138.49	-0.34%	4,931
Sep 8, 2026	138.75	139.05	138.75	138.96	138.96	0.02%	5,520
Sep 7, 2026	139.00	139.18	138.92	138.93	138.93	-0.13%	10,680
Sep 4, 2026	139.09	139.33	139.09	139.12	139.12	0.04%	2,866
Sep 3, 2026	139.07	139.25	138.90	139.06	139.06	0.13%	5,558
Sep 2, 2026	138.99	139.03	138.77	138.88	138.88	-0.11%	5,380
Sep 1, 2026	139.25	139.26	138.95	139.03	139.03	-0.02%	4,656
Aug 31, 2026	139.45	139.46	139.06	139.06	139.06	-0.27%	5,629
Aug 28, 2026	139.62	139.66	139.37	139.43	139.43	-0.06%	3,379
Aug 27, 2026	139.64	139.70	139.51	139.51	139.51	-0.05%	5,846
Aug 26, 2026	139.86	139.91	139.57	139.57	139.57	-0.11%	1,741
Aug 25, 2026	139.58	139.76	139.37	139.73	139.73	0.16%	26,748
Aug 24, 2026	139.51	139.75	139.50	139.50	139.50	-0.05%	3,234
Aug 21, 2026	139.55	139.94	139.55	139.56	139.56	-0.14%	2,959
Aug 20, 2026	139.01	139.81	139.01	139.76	139.76	0.27%	6,792
Aug 19, 2026	139.70	139.79	139.39	139.39	139.39	-0.05%	4,634
Aug 18, 2026	139.79	139.80	139.45	139.45	139.45	-0.17%	2,916
Aug 17, 2026	139.99	139.99	139.69	139.69	139.69	0.02%	3,925
Aug 14, 2026	139.89	140.18	139.67	139.67	139.67	-0.18%	4,364
Aug 13, 2026	139.87	140.15	139.87	139.92	139.92	-0.03%	2,557
Aug 12, 2026	139.78	140.16	139.78	139.96	139.96	0.18%	3,580
Aug 11, 2026	139.66	139.95	139.63	139.71	139.71	0.06%	3,678
Aug 10, 2026	139.91	140.09	139.62	139.62	139.62	-0.18%	3,901
Aug 7, 2026	139.79	140.26	139.76	139.87	139.87	-	7,002
Aug 6, 2026	140.19	140.19	139.87	139.87	139.87	-0.03%	3,325
Aug 5, 2026	140.29	140.29	139.92	139.92	139.92	-0.03%	4,794
Aug 4, 2026	140.05	140.24	139.73	139.95	139.95	0.19%	3,426
Aug 3, 2026	140.50	140.50	139.69	139.69	139.69	0.22%	2,981
Jul 31, 2026	139.86	139.86	139.39	139.39	139.39	-0.16%	3,816
Jul 30, 2026	139.78	139.98	139.42	139.61	139.61	0.04%	6,075
Jul 29, 2026	139.71	139.89	139.55	139.55	139.55	-0.18%	5,754
Jul 28, 2026	139.72	139.93	139.66	139.80	139.80	0.14%	4,815
Jul 27, 2026	139.52	139.87	139.52	139.60	139.60	0.19%	8,617
Jul 24, 2026	139.26	139.42	139.21	139.33	139.33	0.22%	3,755
Jul 23, 2026	139.39	139.73	139.02	139.02	139.02	-0.17%	6,211
Jul 22, 2026	139.27	139.54	139.25	139.25	139.25	-0.09%	3,452
Jul 21, 2026	139.58	139.68	139.38	139.38	139.38	-0.08%	2,905
Jul 20, 2026	139.54	139.76	139.35	139.49	139.49	-0.11%	13,792
Jul 17, 2026	139.86	139.86	139.64	139.64	139.64	0.07%	3,343
Jul 16, 2026	139.77	139.85	139.52	139.55	139.55	-0.12%	8,684