ETR:IUS7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	78.62	78.91	78.62	78.91	78.91	0.51%	13,421
Sep 21, 2026	78.46	78.51	78.37	78.51	78.51	0.40%	24,994
Sep 18, 2026	78.59	78.59	78.20	78.20	78.20	-0.18%	3,578
Sep 17, 2026	78.21	78.42	78.13	78.35	78.35	0.67%	24,128
Sep 16, 2026	77.97	78.18	77.85	78.18	77.82	0.37%	12,859
Sep 15, 2026	78.07	78.07	77.80	77.89	77.54	-0.27%	17,357
Sep 14, 2026	77.84	78.21	77.84	78.10	77.75	0.21%	15,139
Sep 11, 2026	77.80	77.98	77.80	77.94	77.59	0.14%	16,148
Sep 10, 2026	78.23	78.25	77.76	77.83	77.48	-0.35%	4,710
Sep 9, 2026	78.30	78.41	78.10	78.11	77.75	-0.48%	8,583
Sep 8, 2026	78.59	78.62	78.35	78.49	78.13	0.18%	8,200
Sep 7, 2026	78.69	78.69	78.35	78.35	77.99	-0.28%	2,566
Sep 4, 2026	78.58	78.70	78.46	78.57	78.21	0.01%	2,842
Sep 3, 2026	78.43	78.62	78.37	78.57	78.21	0.09%	3,700
Sep 2, 2026	78.54	78.57	78.41	78.49	78.13	-0.17%	6,840
Sep 1, 2026	78.89	78.89	78.38	78.62	78.26	0.25%	9,188
Aug 31, 2026	78.75	79.00	78.43	78.43	78.07	-0.40%	3,205
Aug 28, 2026	78.63	78.90	78.56	78.74	78.38	0.17%	5,765
Aug 27, 2026	78.47	78.68	78.47	78.61	78.25	0.03%	3,425
Aug 26, 2026	78.61	78.67	78.49	78.59	78.23	0.18%	991
Aug 25, 2026	78.34	78.49	78.20	78.45	78.09	0.32%	11,651
Aug 24, 2026	78.18	78.27	78.05	78.19	77.83	0.23%	2,079
Aug 21, 2026	77.81	78.10	77.81	78.02	77.66	0.01%	3,379
Aug 20, 2026	78.33	78.65	77.92	78.01	77.65	-0.49%	1,823
Aug 19, 2026	78.96	79.00	78.75	78.79	78.03	-0.27%	10,270
Aug 18, 2026	79.09	79.09	78.84	79.01	78.25	-0.15%	3,248
Aug 17, 2026	79.43	79.43	79.10	79.13	78.37	-0.33%	6,338
Aug 14, 2026	79.89	79.89	79.39	79.39	78.63	-0.53%	2,453
Aug 13, 2026	79.73	79.95	79.59	79.82	79.05	0.34%	5,203
Aug 12, 2026	79.43	79.65	79.43	79.55	78.78	0.03%	3,091
Aug 11, 2026	79.44	79.53	79.32	79.52	78.76	-0.01%	767
Aug 10, 2026	79.56	79.73	79.52	79.53	78.76	0.03%	5,579
Aug 7, 2026	79.93	79.93	79.50	79.50	78.74	-0.21%	5,140
Aug 6, 2026	79.63	79.75	79.62	79.67	78.90	0.01%	4,595
Aug 5, 2026	79.79	79.91	79.59	79.66	78.89	-0.20%	7,217
Aug 4, 2026	79.71	79.93	79.47	79.82	79.05	0.31%	8,935
Aug 3, 2026	79.54	79.64	79.18	79.57	78.80	0.55%	7,629
Jul 31, 2026	79.31	79.50	79.10	79.14	78.37	-0.02%	2,743
Jul 30, 2026	79.59	79.64	79.11	79.15	78.38	-1.35%	6,840
Jul 29, 2026	80.32	80.49	80.15	80.23	79.46	-0.13%	12,658
Jul 28, 2026	80.33	80.58	80.29	80.33	79.56	-	2,657
Jul 27, 2026	80.08	80.57	80.08	80.33	79.55	0.41%	11,195
Jul 24, 2026	80.22	80.23	79.91	80.00	79.23	-0.07%	3,564
Jul 23, 2026	80.21	80.22	80.00	80.06	79.28	-0.34%	5,659
Jul 22, 2026	80.35	80.41	80.23	80.33	79.55	-0.17%	7,339
Jul 21, 2026	80.53	80.92	80.39	80.46	79.69	-0.08%	1,799
Jul 20, 2026	80.26	80.70	80.26	80.53	79.75	0.05%	1,503
Jul 17, 2026	80.36	80.62	80.16	80.49	79.71	0.04%	2,647
Jul 16, 2026	80.46	80.46	80.13	80.46	79.68	-0.30%	3,807
Jul 15, 2026	80.97	81.09	80.81	81.09	79.92	0.15%	3,927