ETR:IUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.73	67.81	67.42	67.45	-	-0.12%	35,019
Sep 22, 2026	67.47	67.58	67.41	67.53	67.53	0.66%	55,882
Sep 21, 2026	66.69	67.10	66.66	67.08	67.08	1.35%	33,062
Sep 18, 2026	66.43	66.50	66.15	66.19	66.19	0.04%	21,507
Sep 17, 2026	66.00	66.28	65.92	66.16	66.16	0.70%	15,760
Sep 16, 2026	65.70	65.87	65.60	65.85	65.70	0.46%	18,735
Sep 15, 2026	65.71	65.85	65.45	65.54	65.40	-0.42%	66,782
Sep 14, 2026	65.69	65.94	65.59	65.82	65.67	-0.19%	73,489
Sep 11, 2026	65.54	66.00	65.49	65.94	65.80	1.02%	23,816
Sep 10, 2026	65.63	65.63	65.10	65.27	65.13	-0.32%	22,508
Sep 9, 2026	65.82	65.85	65.42	65.49	65.34	-0.71%	14,119
Sep 8, 2026	66.06	66.17	65.87	65.95	65.81	-0.13%	17,911
Sep 7, 2026	66.28	66.31	66.00	66.04	65.89	-0.19%	27,745
Sep 4, 2026	66.46	66.56	66.13	66.17	66.02	-0.43%	52,625
Sep 3, 2026	65.88	66.45	65.84	66.45	66.31	0.66%	32,605
Sep 2, 2026	65.80	66.05	65.57	66.01	65.87	0.30%	38,255
Sep 1, 2026	66.12	66.14	65.61	65.81	65.67	-0.06%	95,932
Aug 31, 2026	66.23	66.24	65.85	65.86	65.71	-1.26%	64,993
Aug 28, 2026	66.16	66.72	66.12	66.69	66.55	0.98%	27,989
Aug 27, 2026	65.88	66.12	65.80	66.04	65.90	0.65%	32,500
Aug 26, 2026	65.56	65.75	65.48	65.62	65.47	0.18%	34,459
Aug 25, 2026	65.63	65.75	65.38	65.50	65.35	0.15%	52,682
Aug 24, 2026	65.38	65.52	65.28	65.40	65.26	-0.28%	45,369
Aug 21, 2026	65.24	65.58	65.24	65.58	65.44	0.10%	37,314
Aug 20, 2026	65.86	65.86	65.38	65.52	65.38	-0.76%	26,510
Aug 19, 2026	66.12	66.28	65.88	66.02	65.87	-0.34%	60,691
Aug 18, 2026	66.46	66.48	66.22	66.24	66.10	-0.93%	59,383
Aug 17, 2026	67.04	67.04	66.79	66.87	66.72	-0.14%	86,240
Aug 14, 2026	67.34	67.35	66.96	66.96	66.82	-0.41%	48,943
Aug 13, 2026	67.08	67.49	67.04	67.24	67.09	0.61%	50,095
Aug 12, 2026	66.83	67.00	66.76	66.83	66.69	-0.03%	52,628
Aug 11, 2026	66.94	67.11	66.85	66.85	66.71	-0.10%	17,903
Aug 10, 2026	66.96	67.02	66.82	66.92	66.77	0.10%	23,168
Aug 7, 2026	66.70	66.90	66.55	66.85	66.70	0.25%	62,076
Aug 6, 2026	66.73	66.86	66.66	66.68	66.53	-0.20%	24,549
Aug 5, 2026	67.03	67.22	66.74	66.81	66.67	0.34%	115,066
Aug 4, 2026	65.94	66.62	65.82	66.59	66.44	1.47%	54,582
Aug 3, 2026	65.09	65.63	64.93	65.62	65.48	1.95%	93,122
Jul 31, 2026	64.62	64.83	64.29	64.36	64.22	0.81%	63,391
Jul 30, 2026	63.94	64.15	63.77	63.85	63.71	-1.04%	51,197
Jul 29, 2026	65.09	65.18	64.39	64.52	64.38	-0.77%	80,805
Jul 28, 2026	64.80	65.12	64.71	65.02	64.88	0.43%	58,545
Jul 27, 2026	65.32	65.45	64.75	64.75	64.61	-0.65%	151,263
Jul 24, 2026	64.83	65.21	64.77	65.17	65.03	0.63%	18,598
Jul 23, 2026	65.23	65.39	64.69	64.76	64.62	-1.28%	102,275
Jul 22, 2026	65.32	65.60	65.25	65.60	65.46	0.20%	41,637
Jul 21, 2026	65.28	65.52	65.17	65.47	65.33	0.23%	38,628
Jul 20, 2026	64.98	65.52	64.97	65.32	65.17	0.39%	22,846
Jul 17, 2026	65.02	65.28	64.78	65.06	64.92	-1.23%	28,073
Jul 16, 2026	65.77	65.90	65.54	65.87	65.73	0.09%	71,710