ETR:IUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	63.59	64.21	63.50	64.12	64.12	1.59%	53,408
Jun 11, 2026	63.18	63.41	62.90	63.11	63.11	-0.12%	43,564
Jun 10, 2026	63.56	63.75	63.07	63.19	63.19	-0.13%	71,772
Jun 9, 2026	64.23	64.44	63.19	63.27	63.27	-1.56%	50,887
Jun 8, 2026	64.04	64.48	64.02	64.28	64.28	-0.73%	53,257
Jun 5, 2026	64.71	64.90	64.63	64.75	64.75	-0.30%	29,285
Jun 4, 2026	64.82	64.98	64.40	64.95	64.95	-0.13%	82,556
Jun 3, 2026	65.32	65.37	65.03	65.03	65.03	-0.32%	25,128
Jun 2, 2026	64.99	65.26	64.86	65.24	65.24	0.22%	40,128
Jun 1, 2026	65.06	65.15	64.87	65.10	65.10	0.50%	84,083
May 29, 2026	64.83	65.03	64.73	64.78	64.78	0.17%	29,923
May 28, 2026	64.53	64.69	64.36	64.66	64.66	0.48%	99,387
May 27, 2026	64.43	64.65	64.30	64.36	64.36	-0.18%	47,703
May 26, 2026	64.48	64.63	64.34	64.47	64.47	-0.17%	37,240
May 25, 2026	64.60	64.65	64.54	64.58	64.58	0.30%	16,305
May 22, 2026	64.13	64.39	64.06	64.39	64.39	1.14%	70,075
May 21, 2026	63.64	63.84	63.55	63.66	63.66	0.12%	51,356
May 20, 2026	63.33	63.64	63.31	63.58	63.58	0.75%	64,968
May 19, 2026	63.33	63.48	63.06	63.11	63.11	-0.19%	37,759
May 18, 2026	63.21	63.56	63.10	63.23	63.23	-0.82%	71,659
May 15, 2026	63.89	63.90	63.47	63.75	63.75	-0.47%	48,741
May 14, 2026	63.47	64.11	63.46	64.06	64.06	1.52%	33,038
May 13, 2026	63.02	63.25	62.80	63.10	63.10	1.10%	16,584
May 12, 2026	62.63	62.75	62.39	62.41	62.41	-0.54%	44,533
May 11, 2026	62.58	62.75	62.46	62.75	62.75	0.31%	25,965
May 8, 2026	62.44	62.59	62.35	62.55	62.55	0.18%	20,468
May 7, 2026	62.50	62.53	62.32	62.44	62.44	0.32%	58,953
May 6, 2026	61.86	62.28	61.76	62.24	62.24	0.80%	66,057
May 5, 2026	61.58	61.78	61.53	61.74	61.74	0.71%	41,413
May 4, 2026	61.49	61.64	61.23	61.31	61.31	0.72%	109,912
Apr 30, 2026	60.82	61.17	60.73	60.87	60.87	0.18%	31,985
Apr 29, 2026	60.88	60.90	60.71	60.76	60.76	0.32%	24,675
Apr 28, 2026	61.02	61.05	60.56	60.56	60.56	-0.24%	79,551
Apr 27, 2026	60.77	60.82	60.64	60.71	60.71	-0.09%	40,337
Apr 24, 2026	60.73	60.81	60.54	60.77	60.77	-0.02%	70,975
Apr 23, 2026	60.52	60.78	60.42	60.78	60.78	0.44%	91,716
Apr 22, 2026	60.25	60.55	60.16	60.51	60.51	0.66%	56,389
Apr 21, 2026	60.25	60.62	60.07	60.12	60.12	0.16%	40,063
Apr 20, 2026	60.05	60.24	59.93	60.02	60.02	-0.28%	39,343
Apr 17, 2026	59.63	60.18	59.56	60.18	60.18	1.11%	121,895
Apr 16, 2026	59.41	59.57	59.33	59.52	59.52	0.80%	63,629
Apr 15, 2026	58.88	59.07	58.83	59.05	59.05	0.64%	103,833
Apr 14, 2026	58.23	58.67	58.18	58.67	58.67	1.17%	25,841
Apr 13, 2026	57.78	58.09	57.66	57.99	57.99	-0.03%	54,235
Apr 10, 2026	58.11	58.18	57.95	58.01	58.01	0.30%	55,176
Apr 9, 2026	57.79	57.84	57.61	57.84	57.84	0.36%	33,809
Apr 8, 2026	57.83	57.96	57.40	57.63	57.63	2.11%	136,963
Apr 7, 2026	56.87	57.04	56.26	56.44	56.44	-0.45%	44,877
Apr 2, 2026	56.06	56.81	55.88	56.69	56.69	0.20%	22,207
Apr 1, 2026	56.53	56.58	56.20	56.58	56.58	1.76%	88,128