ETR:IUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.11	19.11	18.85	18.85	-	-0.11%	68,533
Sep 22, 2026	18.86	18.87	18.73	18.87	18.87	0.59%	66,835
Sep 21, 2026	18.68	18.87	18.68	18.76	18.76	1.06%	33,230
Sep 18, 2026	18.95	18.95	18.57	18.57	18.57	-1.04%	84,211
Sep 17, 2026	18.78	18.87	18.51	18.76	18.76	0.63%	143,697
Sep 16, 2026	18.71	18.80	18.58	18.65	18.65	-0.34%	45,428
Sep 15, 2026	18.61	18.72	18.52	18.71	18.71	0.35%	188,659
Sep 14, 2026	18.77	18.86	18.48	18.64	18.64	-1.35%	56,960
Sep 11, 2026	18.99	19.08	18.82	18.90	18.90	-0.21%	56,730
Sep 10, 2026	18.94	18.99	18.63	18.94	18.94	0.17%	75,550
Sep 9, 2026	19.09	19.09	18.89	18.91	18.91	-0.99%	23,465
Sep 8, 2026	18.82	19.22	18.70	19.10	19.10	1.80%	52,736
Sep 7, 2026	18.90	18.90	18.76	18.76	18.76	-0.80%	266,176
Sep 4, 2026	18.91	18.99	18.77	18.91	18.91	-0.15%	68,489
Sep 3, 2026	18.91	19.14	18.87	18.94	18.94	0.32%	109,078
Sep 2, 2026	18.39	18.94	18.30	18.88	18.88	2.33%	90,383
Sep 1, 2026	18.23	18.55	18.10	18.45	18.45	1.51%	115,374
Aug 31, 2026	18.16	18.34	18.11	18.18	18.18	0.71%	131,632
Aug 28, 2026	18.23	18.31	18.04	18.05	18.05	-0.63%	42,630
Aug 27, 2026	18.27	18.28	18.11	18.16	18.16	-0.74%	99,088
Aug 26, 2026	18.26	18.40	18.23	18.30	18.30	1.12%	223,376
Aug 25, 2026	18.10	18.16	17.91	18.10	18.10	-0.02%	220,960
Aug 24, 2026	17.95	18.11	17.83	18.10	18.10	0.87%	47,665
Aug 21, 2026	17.50	17.94	17.50	17.94	17.94	2.11%	35,829
Aug 20, 2026	17.54	17.62	17.33	17.57	17.57	-0.25%	71,530
Aug 19, 2026	17.43	17.72	17.36	17.62	17.62	0.85%	61,547
Aug 18, 2026	17.47	17.61	17.44	17.47	17.47	-0.60%	105,072
Aug 17, 2026	17.61	17.62	17.48	17.58	17.58	0.48%	86,206
Aug 14, 2026	17.66	17.75	17.47	17.49	17.49	-0.17%	214,272
Aug 13, 2026	17.67	17.68	17.51	17.52	17.52	-0.75%	93,153
Aug 12, 2026	17.72	17.78	17.65	17.65	17.65	-0.54%	112,552
Aug 11, 2026	18.12	18.16	17.75	17.75	17.75	-2.03%	190,556
Aug 10, 2026	18.19	18.20	18.03	18.12	18.12	-0.53%	19,748
Aug 7, 2026	18.35	18.41	18.18	18.21	18.21	-1.27%	179,923
Aug 6, 2026	18.33	18.53	18.32	18.45	18.45	-0.33%	116,257
Aug 5, 2026	18.54	18.63	18.43	18.51	18.51	-	142,388
Aug 4, 2026	18.53	18.64	18.50	18.51	18.51	0.24%	107,603
Aug 3, 2026	18.60	18.63	18.41	18.47	18.47	-0.29%	132,516
Jul 31, 2026	18.50	18.64	18.46	18.52	18.52	0.93%	181,937
Jul 30, 2026	18.19	18.36	18.11	18.35	18.35	0.27%	84,454
Jul 29, 2026	18.59	18.59	18.23	18.30	18.30	-1.40%	156,136
Jul 28, 2026	18.44	18.63	18.37	18.56	18.56	1.01%	174,123
Jul 27, 2026	18.46	18.46	18.30	18.37	18.37	-0.42%	240,113
Jul 24, 2026	18.39	18.50	18.33	18.45	18.45	-0.22%	214,805
Jul 23, 2026	18.63	18.68	18.45	18.49	18.49	-0.26%	43,922
Jul 22, 2026	18.24	18.61	18.24	18.54	18.54	1.68%	94,955
Jul 21, 2026	18.21	18.28	18.12	18.23	18.23	0.26%	42,539
Jul 20, 2026	18.04	18.19	18.00	18.19	18.19	0.80%	24,862
Jul 17, 2026	17.93	18.04	17.86	18.04	18.04	-0.74%	51,377
Jul 16, 2026	18.24	18.24	18.04	18.18	18.18	-0.45%	80,196