ETR:IUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	61.00	61.33	60.92	61.29	61.29	0.94%	6,819
Sep 21, 2026	60.40	60.74	60.35	60.72	60.72	1.49%	6,981
Sep 18, 2026	60.09	60.17	59.75	59.83	59.83	-0.13%	2,166
Sep 17, 2026	59.51	60.06	59.48	59.91	59.91	1.05%	2,026
Sep 16, 2026	59.30	59.41	59.16	59.29	59.29	0.47%	3,062
Sep 15, 2026	58.97	59.11	58.67	59.01	59.01	-0.14%	6,492
Sep 14, 2026	59.20	59.21	58.89	59.09	59.09	-0.89%	5,239
Sep 11, 2026	59.27	59.70	59.16	59.62	59.62	0.73%	6,391
Sep 10, 2026	59.85	59.87	59.03	59.19	59.19	-1.10%	3,521
Sep 9, 2026	59.98	60.04	59.54	59.85	59.85	-0.28%	4,268
Sep 8, 2026	59.79	60.07	59.68	60.02	60.02	0.42%	5,534
Sep 7, 2026	59.81	59.87	59.67	59.77	59.77	0.37%	4,200
Sep 4, 2026	59.58	59.75	59.55	59.55	59.55	-0.28%	11,959
Sep 3, 2026	59.15	59.72	59.12	59.72	59.72	1.19%	5,515
Sep 2, 2026	59.05	59.11	58.76	59.02	59.02	-0.39%	7,723
Sep 1, 2026	59.82	59.90	59.12	59.25	59.25	-0.32%	12,209
Aug 31, 2026	59.70	59.75	59.44	59.44	59.44	-0.77%	6,478
Aug 28, 2026	59.67	59.95	59.66	59.90	59.90	0.77%	4,455
Aug 27, 2026	59.48	59.61	59.26	59.44	59.44	0.35%	3,105
Aug 26, 2026	59.17	59.40	58.91	59.23	59.23	0.03%	2,233
Aug 25, 2026	59.26	59.34	59.07	59.21	59.21	0.56%	6,698
Aug 24, 2026	59.15	59.31	58.81	58.88	58.88	-0.81%	7,555
Aug 21, 2026	59.03	59.36	59.03	59.36	59.36	0.58%	2,301
Aug 20, 2026	59.13	59.15	58.70	59.02	59.02	-0.20%	2,687
Aug 19, 2026	59.07	59.40	58.95	59.14	59.14	-	4,930
Aug 18, 2026	59.68	59.75	59.06	59.14	59.14	-1.76%	4,995
Aug 17, 2026	60.23	60.26	59.99	60.20	60.20	0.50%	4,992
Aug 14, 2026	60.14	60.22	59.90	59.90	59.90	-0.56%	1,124
Aug 13, 2026	59.95	60.33	59.87	60.24	60.24	0.45%	2,645
Aug 12, 2026	59.97	60.22	59.96	59.97	59.97	0.42%	3,935
Aug 11, 2026	59.73	59.90	59.63	59.72	59.72	0.13%	1,925
Aug 10, 2026	59.50	59.70	59.39	59.64	59.64	0.62%	2,391
Aug 7, 2026	59.09	59.38	58.98	59.27	59.27	0.58%	16,880
Aug 6, 2026	58.55	59.04	58.34	58.93	58.93	0.32%	8,604
Aug 5, 2026	59.08	59.09	58.66	58.74	58.74	-0.17%	2,247
Aug 4, 2026	57.97	58.84	57.96	58.84	58.84	2.37%	2,394
Aug 3, 2026	57.17	57.53	56.83	57.48	57.48	1.16%	24,211
Jul 31, 2026	57.17	57.63	56.68	56.82	56.82	0.67%	7,030
Jul 30, 2026	55.30	56.74	55.09	56.44	56.44	2.08%	1,708
Jul 29, 2026	55.75	55.90	55.22	55.29	55.29	-0.93%	4,620
Jul 28, 2026	55.97	56.10	55.46	55.81	55.81	-0.34%	4,951
Jul 27, 2026	57.01	57.11	56.00	56.00	56.00	-1.79%	7,316
Jul 24, 2026	56.96	57.27	56.65	57.02	57.02	0.12%	4,720
Jul 23, 2026	57.35	57.59	56.82	56.95	56.95	-1.13%	2,266
Jul 22, 2026	57.30	57.63	57.29	57.60	57.60	0.21%	10,276
Jul 21, 2026	57.00	57.48	56.97	57.48	57.48	1.50%	2,057
Jul 20, 2026	56.49	56.80	56.45	56.63	56.63	0.68%	16,314
Jul 17, 2026	56.04	56.47	55.87	56.25	56.25	-1.23%	9,371
Jul 16, 2026	57.12	57.12	56.59	56.95	56.95	-0.35%	1,993
Jul 15, 2026	58.14	58.14	57.14	57.15	57.15	-1.14%	2,216